(MawanaSugar) Mawana Sugar ForceIndex charts technical analysis
(MawanaSugar) Mawana Sugar ForceIndex charts technical analysis ForceIndex analysis of Mawana Sugar | Buy/Sell Mawana Sugar
10 day averaged volume of Mawana Sugar is 2341
| Date | Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 87.10 | 87.75 | 87.85 | 87.00 | 0.002 Mn |
| 31 Fri Oct 2025 | 87.36 | 88.50 | 88.50 | 87.23 | 0.001 Mn |
| 30 Thu Oct 2025 | 87.69 | 88.16 | 88.34 | 87.65 | 0.001 Mn |
| 29 Wed Oct 2025 | 88.26 | 87.11 | 88.30 | 87.00 | 0.002 Mn |
| 28 Tue Oct 2025 | 87.10 | 87.00 | 87.52 | 86.92 | 0.001 Mn |
| 27 Mon Oct 2025 | 86.39 | 86.67 | 87.27 | 86.00 | 0.003 Mn |
| 23 Thu Oct 2025 | 87.20 | 88.00 | 88.50 | 86.91 | 0.006 Mn |
| 21 Tue Oct 2025 | 87.21 | 88.42 | 88.42 | 86.73 | 0.002 Mn |
| 20 Mon Oct 2025 | 86.22 | 87.88 | 87.88 | 84.77 | 0.005 Mn |
| 17 Fri Oct 2025 | 86.16 | 87.45 | 87.45 | 85.98 | 0.002 Mn |
Indicators analysis of Mawana Sugar (MawanaSugar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mawana Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.92 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow