(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets
Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)
10 day averaged volume of Mawana Sugar is 5213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.26 | 87.11 | 88.30 | 87.00 | 0.355 times |
| 28 Tue Oct 2025 | 87.10 | 87.00 | 87.52 | 86.92 | 0.193 times |
| 27 Mon Oct 2025 | 86.39 | 86.67 | 87.27 | 86.00 | 0.537 times |
| 23 Thu Oct 2025 | 87.20 | 88.00 | 88.50 | 86.91 | 1.189 times |
| 21 Tue Oct 2025 | 87.21 | 88.42 | 88.42 | 86.73 | 0.303 times |
| 20 Mon Oct 2025 | 86.22 | 87.88 | 87.88 | 84.77 | 0.913 times |
| 17 Fri Oct 2025 | 86.16 | 87.45 | 87.45 | 85.98 | 0.386 times |
| 16 Thu Oct 2025 | 87.00 | 87.15 | 87.80 | 86.42 | 0.272 times |
| 15 Wed Oct 2025 | 87.67 | 85.76 | 88.01 | 85.76 | 0.144 times |
| 14 Tue Oct 2025 | 85.40 | 89.40 | 89.40 | 83.84 | 2.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.7 or till 91.5. Use a stoploss of 88.12 and if this stock hits its stoploss, then it can fall down till 86.58
Share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Target | 83.84 |
| Upside Target | 90.55 |
| Upside Target | 91.55 |
| Upside Target | 95.30 |
| Upside Target | 96.93 |
| Upside Target | 97.70 |
| Upside Target | 98.00 |
| Upside Target | 104.30 |
| Upside Target | 111.80 |
Intraday share price targets for Mawana Sugar (MawanaSugar)
| Target Type | Value |
| Downside Intraday Target | 86.74 |
| Downside Intraday Target | 85.22 |
| Upside Intraday Target | 89.04 |
| Upside Intraday Target | 89.82 |
| Downside Intraday Target | 87.52 |
Weekly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.26 | 86.67 | 88.30 | 86.00 | 0.451 times |
| 23 Thu Oct 2025 | 87.20 | 87.88 | 88.50 | 84.77 | 0.35 times |
| 17 Fri Oct 2025 | 86.16 | 90.22 | 90.55 | 83.84 | 2.757 times |
| 10 Fri Oct 2025 | 90.04 | 89.95 | 91.55 | 88.65 | 3.311 times |
| 03 Fri Oct 2025 | 89.73 | 88.91 | 89.79 | 87.20 | 0.218 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mawana Sugar (MawanaSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 88.26 | 87.46 | 91.55 | 83.84 | 0.4 times |
| 30 Tue Sep 2025 | 87.43 | 87.80 | 98.00 | 86.16 | 1.971 times |
| 29 Fri Aug 2025 | 87.92 | 96.09 | 96.93 | 85.80 | 0.606 times |
| 31 Thu Jul 2025 | 95.65 | 104.20 | 104.30 | 95.30 | 0.522 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mawana Sugar (MawanaSugar)
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mawana Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mawana Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mawana Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.41 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.
Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mawana Sugar charts
Click here for further forecast and predictions for tomorrow