Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 2692

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	84.18	81.04	85.01	80.00	0.268 times
12 Fri Dec 2025	84.12	84.00	84.30	83.95	0.103 times
11 Thu Dec 2025	83.95	84.90	85.00	83.33	1.373 times
10 Wed Dec 2025	85.91	80.92	85.96	80.66	5.359 times
09 Tue Dec 2025	80.79	79.02	81.00	78.79	0.429 times
08 Mon Dec 2025	79.02	80.69	80.73	78.10	1.258 times
05 Fri Dec 2025	81.47	82.25	82.58	81.00	0.555 times
04 Thu Dec 2025	82.08	82.90	82.90	82.04	0.258 times
03 Wed Dec 2025	82.05	82.00	82.45	82.00	0.154 times
02 Tue Dec 2025	82.36	84.07	84.07	82.19	0.375 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.5 as stoploss in an intra day sell trade for a target of 83.02. However, stock will show a bullish move above 84.5.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	78.10
Downside Target	80.00
Upside Target	85.01
Upside Target	85.80
Upside Target	85.96
Upside Target	86.16
Upside Target	87.85
Upside Target	91.55
Upside Target	96.93
Upside Target	98.00

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	81.12
Downside Intraday Target	78.05
Upside Intraday Target	86.13
Upside Intraday Target	88.07
Downside Intraday Target	83.06

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	84.18	81.04	85.01	80.00	0.031 times
12 Fri Dec 2025	84.12	80.69	85.96	78.10	5.764 times
05 Fri Dec 2025	81.47	84.10	84.10	81.00	0.749 times
28 Fri Nov 2025	83.36	83.89	84.06	82.30	1.743 times
21 Fri Nov 2025	83.96	82.17	84.91	82.17	0.173 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	84.18	84.10	85.96	78.10	0.843 times
28 Fri Nov 2025	83.36	87.75	87.85	82.17	0.471 times
31 Fri Oct 2025	87.36	87.46	91.55	83.84	0.41 times
30 Tue Sep 2025	87.43	87.80	98.00	86.16	1.971 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mawana Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mawana Sugar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.98 and Mawana Sugar (MawanaSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.