Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MawanaSugar) Mawana Sugar complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugar | (MawanaSugar) share price targets

Complete technical analysis of Mawana Sugar (MawanaSugar) by charts plus indicators, forecast predictions and share price targets for Mawana Sugar (MawanaSugar)

10 day averaged volume of Mawana Sugar is 1630

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	78.70	76.55	78.70	76.55	0.469 times
19 Thu Feb 2026	77.50	78.30	78.94	77.00	0.874 times
18 Wed Feb 2026	78.30	78.01	78.85	77.77	0.318 times
17 Tue Feb 2026	78.55	80.33	80.33	78.45	0.493 times
16 Mon Feb 2026	78.72	79.01	79.78	78.55	1.363 times
13 Fri Feb 2026	80.26	80.00	80.50	78.83	0.551 times
12 Thu Feb 2026	81.27	80.77	82.56	79.52	1.256 times
11 Wed Feb 2026	81.54	81.53	81.54	80.45	0.287 times
10 Tue Feb 2026	81.43	80.60	81.57	80.00	0.271 times
09 Mon Feb 2026	80.57	77.26	80.88	77.26	2.813 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.5 as stoploss in an intra day buy trade for a target of 79.67. However, stock will show a bearish move below 78.5.

Share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Target	75.50
Upside Target	80.33
Upside Target	82.17
Upside Target	82.56
Upside Target	82.84
Upside Target	83.84
Upside Target	87.85
Upside Target	88.00
Upside Target	91.50
Upside Target	91.55
Upside Target	92.50

Intraday share price targets for Mawana Sugar (MawanaSugar)

Target Type	Value
Downside Intraday Target	76.72
Downside Intraday Target	74.75
Upside Intraday Target	80.5
Upside Intraday Target	82.31
Downside Intraday Target	78.53

Weekly technical analysis of Mawana Sugar (MawanaSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	78.70	79.01	80.33	76.55	0.679 times
13 Fri Feb 2026	80.26	77.26	82.56	77.26	0.482 times
06 Fri Feb 2026	78.98	82.40	82.40	75.50	3.056 times
30 Fri Jan 2026	81.92	78.46	82.84	78.45	0.455 times
23 Fri Jan 2026	79.35	82.30	88.00	78.00	0.763 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugar (MawanaSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	78.70	82.40	82.56	75.50	0.595 times
30 Fri Jan 2026	81.92	91.50	92.50	78.00	0.573 times
31 Wed Dec 2025	90.83	84.10	91.50	78.10	2.837 times
28 Fri Nov 2025	83.36	87.75	87.85	82.17	0.471 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugar (MawanaSugar)

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugar ( (MawanaSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mawana Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mawana Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mawana Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.81 and Mawana Sugar (MawanaSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugar (MawanaSugar) stock. Volume based technical analysis of Mawana Sugar (MawanaSugar) stock is negative.

Mawana Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.