(SimplxInfra) Simplx Infra ForceIndex charts technical analysis
(SimplxInfra) Simplx Infra ForceIndex charts technical analysis ForceIndex analysis of Simplx Infra | Buy/Sell Simplx Infra
10 day averaged volume of Simplx Infra is 1564
| Date | Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 255.70 | 262.90 | 263.70 | 255.50 | 0 Mn |
| 16 Tue Dec 2025 | 266.75 | 270.25 | 270.25 | 266.35 | 0 Mn |
| 15 Mon Dec 2025 | 269.80 | 271.90 | 272.05 | 262.70 | 0.002 Mn |
| 12 Fri Dec 2025 | 273.45 | 271.10 | 273.50 | 270.45 | 0 Mn |
| 11 Thu Dec 2025 | 270.20 | 269.75 | 270.20 | 265.25 | 0.001 Mn |
| 10 Wed Dec 2025 | 270.85 | 275.00 | 277.30 | 270.35 | 0 Mn |
| 09 Tue Dec 2025 | 272.20 | 263.40 | 278.85 | 256.40 | 0.001 Mn |
| 08 Mon Dec 2025 | 261.55 | 273.50 | 273.50 | 259.45 | 0.004 Mn |
| 05 Fri Dec 2025 | 273.25 | 269.50 | 273.90 | 267.55 | 0.004 Mn |
| 04 Thu Dec 2025 | 271.00 | 273.55 | 276.40 | 270.70 | 0.003 Mn |
Indicators analysis of Simplx Infra (SimplxInfra)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.
Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplx Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.54 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow