Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets

Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)

10 day averaged volume of Simplx Infra is 2386

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	270.20	269.75	270.20	265.25	0.226 times
10 Wed Dec 2025	270.85	275.00	277.30	270.35	0.185 times
09 Tue Dec 2025	272.20	263.40	278.85	256.40	0.53 times
08 Mon Dec 2025	261.55	273.50	273.50	259.45	1.785 times
05 Fri Dec 2025	273.25	269.50	273.90	267.55	1.598 times
04 Thu Dec 2025	271.00	273.55	276.40	270.70	1.144 times
03 Wed Dec 2025	273.90	275.35	276.00	273.90	0.123 times
02 Tue Dec 2025	274.95	278.55	278.55	272.80	0.592 times
01 Mon Dec 2025	279.75	281.95	282.75	278.25	0.814 times
28 Fri Nov 2025	278.70	278.35	285.00	276.60	1.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.3, but if it comes above 270.3, then a intra day buy could be more profitable.
If you take a sell trade below 270.3, then use 270.3 as stoploss and 257.4 as target. However if you take a buy trade in stock , then use 270.3 as stoploss and 280.94 as target.

Share price targets for Simplx Infra (SimplxInfra)

Target Type	Value
Downside Target	256.40
Downside Target	267.55
Upside Target	276.00
Upside Target	283.60
Upside Target	295.00
Upside Target	296.00
Upside Target	308.00
Upside Target	317.70
Upside Target	324.25
Upside Target	330.00

Intraday share price targets for Simplx Infra (SimplxInfra)

Target Type	Value
Downside Intraday Target	258.12
Downside Intraday Target	246.03
Upside Intraday Target	280.57
Upside Intraday Target	290.93
Downside Intraday Target	268.48

Weekly technical analysis of Simplx Infra (SimplxInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	270.20	273.50	278.85	256.40	0.638 times
05 Fri Dec 2025	273.25	281.95	282.75	267.55	0.683 times
28 Fri Nov 2025	278.70	288.10	296.00	276.00	0.22 times
21 Fri Nov 2025	290.00	289.60	317.70	283.60	4.047 times
14 Fri Nov 2025	286.20	298.40	308.00	278.00	0.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplx Infra (SimplxInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	270.20	281.95	282.75	256.40	0.027 times
28 Fri Nov 2025	278.70	277.65	317.70	276.00	10.768 times
31 Fri Oct 2025	270.60	282.80	295.00	258.20	0.351 times
30 Tue Sep 2025	281.60	292.45	330.00	278.55	1.197 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplx Infra (SimplxInfra)

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplx Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.

Simplx Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplx Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.22 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.

Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.