(SimplxInfra) Simplx Infra complete technical analysis [charts+indicators] | Buy/Sell Simplx Infra | (SimplxInfra) share price targets
Complete technical analysis of Simplx Infra (SimplxInfra) by charts plus indicators, forecast predictions and share price targets for Simplx Infra (SimplxInfra)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Simplx Infra is 8052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 273.90 | 275.35 | 276.00 | 273.90 | 0.036 times |
| 02 Tue Dec 2025 | 274.95 | 278.55 | 278.55 | 272.80 | 0.175 times |
| 01 Mon Dec 2025 | 279.75 | 281.95 | 282.75 | 278.25 | 0.241 times |
| 28 Fri Nov 2025 | 278.70 | 278.35 | 285.00 | 276.60 | 0.528 times |
| 27 Thu Nov 2025 | 278.15 | 289.95 | 290.50 | 276.00 | 0.43 times |
| 26 Wed Nov 2025 | 289.60 | 291.45 | 296.00 | 289.10 | 0.338 times |
| 25 Tue Nov 2025 | 290.45 | 283.55 | 291.20 | 282.50 | 0.218 times |
| 24 Mon Nov 2025 | 282.25 | 288.10 | 288.80 | 281.50 | 0.338 times |
| 21 Fri Nov 2025 | 290.00 | 294.50 | 296.00 | 289.05 | 0.338 times |
| 20 Thu Nov 2025 | 293.90 | 299.50 | 308.80 | 293.00 | 1.029 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.2, but if it comes above 279.2, then a intra day buy could be more profitable.
If you take a sell trade below 279.2, then use 279.2 as stoploss and 268.7 as target. However if you take a buy trade in stock , then use 279.2 as stoploss and 287.99 as target.
Share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Target | 258.20 |
| Downside Target | 270.60 |
| Upside Target | 283.60 |
| Upside Target | 295.00 |
| Upside Target | 296.00 |
| Upside Target | 308.00 |
| Upside Target | 312.75 |
| Upside Target | 317.70 |
| Upside Target | 324.25 |
| Upside Target | 330.00 |
Intraday share price targets for Simplx Infra (SimplxInfra)
| Target Type | Value |
| Downside Intraday Target | 270.22 |
| Downside Intraday Target | 266.53 |
| Upside Intraday Target | 280.17 |
| Upside Intraday Target | 286.43 |
| Upside Intraday Target | 276.48 |
Weekly technical analysis of Simplx Infra (SimplxInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 273.90 | 281.95 | 282.75 | 272.80 | 0.245 times |
| 28 Fri Nov 2025 | 278.70 | 288.10 | 296.00 | 276.00 | 0.22 times |
| 21 Fri Nov 2025 | 290.00 | 289.60 | 317.70 | 283.60 | 4.047 times |
| 14 Fri Nov 2025 | 286.20 | 298.40 | 308.00 | 278.00 | 0.032 times |
| 07 Fri Nov 2025 | 295.05 | 277.65 | 312.75 | 277.15 | 78.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simplx Infra (SimplxInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 273.90 | 281.95 | 282.75 | 272.80 | 0.006 times |
| 28 Fri Nov 2025 | 278.70 | 277.65 | 317.70 | 276.00 | 10.768 times |
| 31 Fri Oct 2025 | 270.60 | 282.80 | 295.00 | 258.20 | 0.351 times |
| 30 Tue Sep 2025 | 281.60 | 292.45 | 330.00 | 278.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplx Infra (SimplxInfra)
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.
Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simplx Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.81 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplx Infra ( (SimplxInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplx Infra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Simplx Infra in short term and the sell signal is strong.
Simplx Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simplx Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Simplx Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.81 and Simplx Infra (SimplxInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simplx Infra (SimplxInfra) stock. Volume based technical analysis of Simplx Infra (SimplxInfra) stock is negative.
Simplx Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplx Infra charts
Click here for further forecast and predictions for tomorrow