Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org Weekly charts technical analysis

(PentokeyOrg) Pentokey Org Weekly charts technical analysis Weekly analysis of Pentokey Org | Buy/Sell Pentokey Org

10 day averaged volume of Pentokey Org is 1504

Date	Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	38.50	39.06	39.06	38.00	0 Mn
06 Fri Feb 2026	41.90	37.50	44.39	33.30	0.01 Mn
30 Fri Jan 2026	37.80	43.00	46.20	36.62	0.005 Mn
23 Fri Jan 2026	40.58	46.50	46.50	36.00	0.006 Mn
16 Fri Jan 2026	42.39	39.28	44.90	36.72	0.005 Mn
09 Fri Jan 2026	39.28	40.44	43.65	36.20	0.003 Mn
02 Fri Jan 2026	40.44	42.70	46.90	39.50	0.006 Mn
26 Fri Dec 2025	42.66	45.22	47.39	41.50	0.001 Mn
19 Fri Dec 2025	45.35	45.00	47.70	40.68	0.001 Mn
12 Fri Dec 2025	45.06	42.70	52.50	41.40	0.001 Mn

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pentokey Org in short term and the sell signal is strong.

Pentokey Org Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.98 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts