Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

10 day averaged volume of Pentokey Org is 1230

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	48.35	48.35	48.35	48.35	0.039 times
29 Wed Oct 2025	50.17	51.52	51.52	49.80	0.677 times
28 Tue Oct 2025	49.07	49.06	49.07	44.42	1.318 times
27 Mon Oct 2025	46.74	48.83	48.83	46.06	1.085 times
23 Thu Oct 2025	46.15	44.01	46.15	43.86	0.331 times
21 Tue Oct 2025	46.14	46.14	46.14	46.14	0.306 times
20 Mon Oct 2025	46.14	50.00	50.00	46.14	0.184 times
17 Fri Oct 2025	48.56	47.06	50.00	47.06	0.884 times
16 Thu Oct 2025	49.53	48.15	50.55	48.10	0.663 times
15 Wed Oct 2025	48.15	49.14	49.14	47.00	3.269 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49 as stoploss in an intra day sell trade for a target of 47.01. However, stock will show a bullish move above 49.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	33.00
Downside Target	35.86
Downside Target	38.75
Downside Target	39.92
Downside Target	43.00
Downside Target	45.69
Downside Target	46.90
Upside Target	48.69
Upside Target	50.00
Upside Target	50.32
Upside Target	50.55
Upside Target	51.52
Upside Target	51.68

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	44.67
Downside Intraday Target	41
Upside Intraday Target	51.77
Upside Intraday Target	55.2
Downside Intraday Target	48.1

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	48.35	48.83	51.52	44.42	3.803 times
23 Thu Oct 2025	46.15	50.00	50.00	43.86	0.102 times
17 Fri Oct 2025	48.56	46.80	50.55	44.50	0.647 times
10 Fri Oct 2025	46.85	43.50	50.32	43.50	35.29 times
03 Fri Oct 2025	43.49	44.28	46.90	43.00	0.097 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	48.35	46.90	51.52	43.00	1.649 times
30 Tue Sep 2025	44.75	44.25	48.69	39.92	0.37 times
29 Fri Aug 2025	46.57	38.03	51.68	33.00	7.773 times
31 Thu Jul 2025	38.03	39.50	45.69	35.86	1.017 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pentokey Org in short term and the buy signal is strong.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pentokey Org in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pentokey Org is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.23 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.