(ThemisMedic) Themis Medic ForceIndex charts technical analysis
(ThemisMedic) Themis Medic ForceIndex charts technical analysis ForceIndex analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 79975
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 131.84 | 141.30 | 141.30 | 129.53 | 0.024 Mn |
| 25 Thu Sep 2025 | 142.38 | 144.49 | 147.99 | 141.25 | 0.076 Mn |
| 24 Wed Sep 2025 | 141.69 | 137.49 | 143.97 | 137.00 | 0.105 Mn |
| 23 Tue Sep 2025 | 134.82 | 134.00 | 137.95 | 130.69 | 0.034 Mn |
| 22 Mon Sep 2025 | 128.98 | 134.30 | 134.30 | 128.63 | 0.015 Mn |
| 19 Fri Sep 2025 | 129.50 | 134.50 | 134.50 | 127.30 | 0.026 Mn |
| 18 Thu Sep 2025 | 131.73 | 124.91 | 132.00 | 124.91 | 0.042 Mn |
| 17 Wed Sep 2025 | 123.79 | 124.59 | 126.24 | 121.84 | 0.017 Mn |
| 16 Tue Sep 2025 | 124.60 | 128.99 | 129.33 | 121.00 | 0.053 Mn |
| 15 Mon Sep 2025 | 131.36 | 130.01 | 137.82 | 127.06 | 0.319 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.46 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow