(ThemisMedic) Themis Medic Stochastics charts technical analysis
(ThemisMedic) Themis Medic Stochastics charts technical analysis Stochastics analysis of Themis Medic | Buy/Sell Themis Medic
10 day averaged volume of Themis Medic is 41802
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 132.55 | 135.50 | 135.50 | 132.00 | 0.018 Mn |
| 01 Wed Oct 2025 | 134.00 | 136.10 | 137.00 | 132.10 | 0.007 Mn |
| 30 Tue Sep 2025 | 134.71 | 138.40 | 139.45 | 132.19 | 0.048 Mn |
| 29 Mon Sep 2025 | 130.31 | 130.03 | 143.96 | 128.43 | 0.041 Mn |
| 26 Fri Sep 2025 | 131.84 | 141.30 | 141.30 | 129.53 | 0.024 Mn |
| 25 Thu Sep 2025 | 142.38 | 144.49 | 147.99 | 141.25 | 0.076 Mn |
| 24 Wed Sep 2025 | 141.69 | 137.49 | 143.97 | 137.00 | 0.105 Mn |
| 23 Tue Sep 2025 | 134.82 | 134.00 | 137.95 | 130.69 | 0.034 Mn |
| 22 Mon Sep 2025 | 128.98 | 134.30 | 134.30 | 128.63 | 0.015 Mn |
| 19 Fri Sep 2025 | 129.50 | 134.50 | 134.50 | 127.30 | 0.026 Mn |
Indicators analysis of Themis Medic (ThemisMedic)
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.77 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow