Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic Weekly charts technical analysis

(ThemisMedic) Themis Medic Weekly charts technical analysis Weekly analysis of Themis Medic | Buy/Sell Themis Medic

10 day averaged volume of Themis Medic is 39393

Date	Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	130.85	128.75	135.70	128.75	0.016 Mn
03 Fri Oct 2025	132.55	130.03	143.96	128.43	0.113 Mn
26 Fri Sep 2025	131.84	134.30	147.99	128.63	0.255 Mn
19 Fri Sep 2025	129.50	130.01	137.82	121.00	0.458 Mn
12 Fri Sep 2025	122.72	99.52	122.72	99.34	0.128 Mn
05 Fri Sep 2025	100.53	99.55	105.00	98.50	0.017 Mn
29 Fri Aug 2025	98.50	110.00	110.00	98.00	0.024 Mn
22 Fri Aug 2025	103.60	102.00	107.70	102.00	0.032 Mn
14 Thu Aug 2025	101.35	111.00	111.00	99.90	0.031 Mn
08 Fri Aug 2025	111.50	101.55	118.90	100.80	0.386 Mn

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.79 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts