(BridgeSecur) Bridge Secur ForceIndex charts technical analysis
(BridgeSecur) Bridge Secur ForceIndex charts technical analysis ForceIndex analysis of Bridge Secur | Buy/Sell Bridge Secur
10 day averaged volume of Bridge Secur is 150272
| Date | Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 13.23 | 13.43 | 13.50 | 13.02 | 0.046 Mn |
| 17 Mon Nov 2025 | 13.43 | 13.78 | 13.78 | 13.00 | 0.058 Mn |
| 14 Fri Nov 2025 | 13.23 | 13.14 | 13.58 | 12.02 | 0.155 Mn |
| 13 Thu Nov 2025 | 13.56 | 13.65 | 13.65 | 12.83 | 0.347 Mn |
| 12 Wed Nov 2025 | 13.38 | 13.26 | 13.53 | 13.03 | 0.054 Mn |
| 11 Tue Nov 2025 | 13.50 | 13.39 | 13.83 | 13.25 | 0.062 Mn |
| 10 Mon Nov 2025 | 13.76 | 13.76 | 13.97 | 13.33 | 0.04 Mn |
| 07 Fri Nov 2025 | 13.83 | 13.84 | 13.84 | 13.16 | 0.08 Mn |
| 06 Thu Nov 2025 | 13.80 | 13.73 | 13.98 | 13.46 | 0.271 Mn |
| 04 Tue Nov 2025 | 13.74 | 13.70 | 13.75 | 13.24 | 0.226 Mn |
Indicators analysis of Bridge Secur (BridgeSecur)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.6 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow