Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BridgeSecur) Bridge Secur Renko charts technical analysis

(BridgeSecur) Bridge Secur Renko charts technical analysis Renko analysis of Bridge Secur | Buy/Sell Bridge Secur

10 day averaged volume of Bridge Secur is 89446

Date	Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	12.53	12.51	12.81	12.44	0.069 Mn
05 Mon Jan 2026	12.47	12.60	12.80	12.42	0.03 Mn
02 Fri Jan 2026	12.60	12.81	12.81	12.52	0.03 Mn
01 Thu Jan 2026	12.81	12.80	13.00	12.41	0.087 Mn
31 Wed Dec 2025	12.49	12.64	12.79	12.20	0.059 Mn
30 Tue Dec 2025	12.79	12.39	12.87	12.00	0.041 Mn
29 Mon Dec 2025	12.39	12.66	13.00	12.30	0.186 Mn
26 Fri Dec 2025	12.88	12.79	13.29	12.55	0.192 Mn
24 Wed Dec 2025	12.78	12.96	13.30	12.67	0.124 Mn
23 Tue Dec 2025	13.00	13.08	14.13	12.51	0.071 Mn

Indicators analysis of Bridge Secur (BridgeSecur)

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.

Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bridge Secur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.

Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts