(SkpSecure) Skp Secure ForceIndex charts technical analysis
(SkpSecure) Skp Secure ForceIndex charts technical analysis ForceIndex analysis of Skp Secure | Buy/Sell Skp Secure
10 day averaged volume of Skp Secure is 3121
| Date | Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 104.05 | 103.40 | 106.50 | 102.05 | 0.001 Mn |
| 09 Mon Feb 2026 | 102.95 | 107.50 | 107.55 | 102.65 | 0.001 Mn |
| 06 Fri Feb 2026 | 106.05 | 106.30 | 108.90 | 98.95 | 0.002 Mn |
| 05 Thu Feb 2026 | 105.80 | 99.00 | 106.85 | 99.00 | 0.001 Mn |
| 04 Wed Feb 2026 | 101.15 | 102.05 | 103.00 | 101.15 | 0.002 Mn |
| 03 Tue Feb 2026 | 100.15 | 102.05 | 104.40 | 99.80 | 0.004 Mn |
| 02 Mon Feb 2026 | 99.70 | 108.00 | 108.85 | 99.00 | 0.001 Mn |
| 01 Sun Feb 2026 | 107.90 | 130.95 | 130.95 | 102.60 | 0 Mn |
| 30 Fri Jan 2026 | 110.90 | 107.05 | 111.80 | 104.00 | 0.001 Mn |
| 29 Thu Jan 2026 | 107.00 | 99.70 | 111.50 | 99.70 | 0.008 Mn |
Indicators analysis of Skp Secure (SkpSecure)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.7 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow