(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
10 day averaged volume of Skp Secure is 1579
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 107.20 | 108.10 | 112.80 | 105.25 | 1.247 times |
| 10 Wed Dec 2025 | 107.05 | 115.85 | 115.85 | 106.10 | 1.366 times |
| 09 Tue Dec 2025 | 113.75 | 100.70 | 113.90 | 100.70 | 1.518 times |
| 08 Mon Dec 2025 | 110.00 | 112.00 | 114.00 | 110.00 | 0.594 times |
| 05 Fri Dec 2025 | 114.00 | 114.45 | 114.45 | 110.65 | 0.264 times |
| 04 Thu Dec 2025 | 114.45 | 112.00 | 115.00 | 111.05 | 0.055 times |
| 03 Wed Dec 2025 | 114.95 | 113.50 | 114.95 | 111.05 | 0.958 times |
| 02 Tue Dec 2025 | 115.40 | 116.50 | 117.00 | 113.50 | 0.139 times |
| 01 Mon Dec 2025 | 115.50 | 116.00 | 120.50 | 111.00 | 1.467 times |
| 28 Fri Nov 2025 | 117.45 | 113.00 | 118.00 | 112.20 | 3.284 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.1, for a target of 111.3 or 114.75
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 100.70 |
| Downside Target | 103.00 |
| Upside Target | 110.30 |
| Upside Target | 113.75 |
| Upside Target | 119.45 |
| Upside Target | 120.50 |
| Upside Target | 122.00 |
| Upside Target | 124.90 |
| Upside Target | 129.00 |
| Upside Target | 129.80 |
| Upside Target | 134.95 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 99.98 |
| Downside Intraday Target | 92.77 |
| Upside Intraday Target | 115.13 |
| Upside Intraday Target | 123.07 |
| Upside Intraday Target | 107.92 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 107.20 | 112.00 | 115.85 | 100.70 | 1.639 times |
| 05 Fri Dec 2025 | 114.00 | 116.00 | 120.50 | 110.65 | 0.496 times |
| 28 Fri Nov 2025 | 117.45 | 116.00 | 119.45 | 103.00 | 1.981 times |
| 21 Fri Nov 2025 | 116.10 | 118.20 | 124.90 | 115.60 | 0.534 times |
| 14 Fri Nov 2025 | 118.20 | 122.00 | 122.00 | 110.30 | 0.31 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 107.20 | 116.00 | 120.50 | 100.70 | 0.238 times |
| 28 Fri Nov 2025 | 117.45 | 112.00 | 129.80 | 103.00 | 1.355 times |
| 31 Fri Oct 2025 | 111.45 | 112.95 | 116.00 | 105.00 | 0.875 times |
| 30 Tue Sep 2025 | 106.05 | 121.80 | 129.00 | 106.00 | 1.067 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Skp Secure in short term and the sell signal is strong.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Skp Secure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Skp Secure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.44 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow