(IciciBank) Icici Bank ForceIndex charts technical analysis
(IciciBank) Icici Bank ForceIndex charts technical analysis ForceIndex analysis of Icici Bank | Buy/Sell Icici Bank
10 day averaged volume of Icici Bank is 859659
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1368.05 | 1368.70 | 1376.55 | 1361.00 | 0.547 Mn |
| 21 Fri Nov 2025 | 1369.80 | 1374.45 | 1376.15 | 1364.90 | 5.01 Mn |
| 20 Thu Nov 2025 | 1382.90 | 1383.95 | 1388.00 | 1375.10 | 1.024 Mn |
| 18 Tue Nov 2025 | 1371.90 | 1382.90 | 1382.90 | 1369.20 | 0.075 Mn |
| 17 Mon Nov 2025 | 1378.90 | 1373.20 | 1382.45 | 1373.20 | 0.07 Mn |
| 14 Fri Nov 2025 | 1371.90 | 1377.85 | 1381.55 | 1363.50 | 0.194 Mn |
| 13 Thu Nov 2025 | 1385.95 | 1359.00 | 1390.60 | 1359.00 | 1.226 Mn |
| 12 Wed Nov 2025 | 1358.95 | 1369.00 | 1369.00 | 1356.00 | 0.201 Mn |
| 11 Tue Nov 2025 | 1358.40 | 1349.85 | 1360.15 | 1346.80 | 0.185 Mn |
| 10 Mon Nov 2025 | 1348.50 | 1343.10 | 1349.65 | 1340.95 | 0.281 Mn |
Indicators analysis of Icici Bank (IciciBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Icici Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1372.43 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow