(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 399183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1436.20 | 1441.35 | 1445.50 | 1430.00 | 0.686 times |
| 21 Thu Aug 2025 | 1445.80 | 1440.70 | 1447.70 | 1436.05 | 0.202 times |
| 20 Wed Aug 2025 | 1430.25 | 1439.90 | 1439.90 | 1424.00 | 0.356 times |
| 19 Tue Aug 2025 | 1436.40 | 1430.25 | 1438.85 | 1426.25 | 0.802 times |
| 18 Mon Aug 2025 | 1434.60 | 1431.25 | 1451.95 | 1431.15 | 0.481 times |
| 14 Thu Aug 2025 | 1427.30 | 1417.95 | 1431.00 | 1415.00 | 0.847 times |
| 13 Wed Aug 2025 | 1421.15 | 1422.10 | 1427.20 | 1415.55 | 3.499 times |
| 12 Tue Aug 2025 | 1422.10 | 1429.25 | 1433.65 | 1420.80 | 0.43 times |
| 11 Mon Aug 2025 | 1436.70 | 1431.95 | 1438.80 | 1419.85 | 0.608 times |
| 08 Fri Aug 2025 | 1436.45 | 1446.20 | 1446.20 | 1432.25 | 2.199 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1428.1 as stoploss in an intra day buy trade for a target of 1450.26. However, stock will show a bearish move below 1428.1.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1284.90 |
| Downside Target | 1386.80 |
| Upside Target | 1451.95 |
| Upside Target | 1458.00 |
| Upside Target | 1467.50 |
| Upside Target | 1471.10 |
| Upside Target | 1477.70 |
| Upside Target | 1485.00 |
| Upside Target | 1493.70 |
| Upside Target | 1494.10 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1422.82 |
| Downside Intraday Target | 1409.43 |
| Upside Intraday Target | 1450.77 |
| Upside Intraday Target | 1465.33 |
| Upside Intraday Target | 1437.38 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1436.20 | 1431.25 | 1451.95 | 1424.00 | 0.469 times |
| 14 Thu Aug 2025 | 1427.30 | 1431.95 | 1438.80 | 1415.00 | 0.73 times |
| 08 Fri Aug 2025 | 1436.45 | 1476.10 | 1477.70 | 1428.85 | 1.999 times |
| 01 Fri Aug 2025 | 1471.40 | 1474.20 | 1494.10 | 1458.00 | 0.372 times |
| 25 Fri Jul 2025 | 1476.60 | 1440.65 | 1493.70 | 1436.35 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Aug 2025 | 1436.20 | 1478.00 | 1485.00 | 1415.00 | 0.432 times |
| 31 Thu Jul 2025 | 1481.60 | 1445.80 | 1494.10 | 1408.35 | 1.748 times |
| 30 Mon Jun 2025 | 1445.80 | 1442.95 | 1467.50 | 1401.05 | 1.307 times |
| 30 Fri May 2025 | 1445.95 | 1426.40 | 1471.10 | 1386.80 | 0.985 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.65 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1429.65 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow