(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 581545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1333.50 | 1351.10 | 1365.10 | 1328.20 | 0.237 times |
| 30 Fri Jan 2026 | 1355.05 | 1366.45 | 1382.40 | 1353.10 | 0.382 times |
| 29 Thu Jan 2026 | 1384.10 | 1365.80 | 1387.65 | 1354.80 | 2.142 times |
| 28 Wed Jan 2026 | 1367.40 | 1358.15 | 1380.00 | 1358.15 | 1.469 times |
| 27 Tue Jan 2026 | 1363.35 | 1342.95 | 1368.90 | 1328.65 | 0.337 times |
| 23 Fri Jan 2026 | 1343.35 | 1340.00 | 1354.75 | 1335.70 | 2.008 times |
| 22 Thu Jan 2026 | 1345.65 | 1352.05 | 1355.00 | 1338.00 | 0.775 times |
| 21 Wed Jan 2026 | 1348.45 | 1370.00 | 1371.00 | 1340.00 | 0.542 times |
| 20 Tue Jan 2026 | 1375.35 | 1371.65 | 1387.75 | 1371.10 | 0.213 times |
| 19 Mon Jan 2026 | 1379.80 | 1392.15 | 1399.85 | 1360.00 | 1.55 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1351.7, but if it comes above 1351.7, then a intra day buy could be more profitable.
If you take a sell trade below 1351.7, then use 1351.7 as stoploss and 1313 as target. However if you take a buy trade in stock , then use 1351.7 as stoploss and 1383.99 as target.
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Upside Target | 1387.65 |
| Upside Target | 1391.75 |
| Upside Target | 1398.00 |
| Upside Target | 1399.85 |
| Upside Target | 1400.00 |
| Upside Target | 1441.95 |
| Upside Target | 1442.20 |
| Upside Target | 1444.40 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1319.43 |
| Downside Intraday Target | 1305.37 |
| Upside Intraday Target | 1356.33 |
| Upside Intraday Target | 1379.17 |
| Upside Intraday Target | 1342.27 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1333.50 | 1351.10 | 1365.10 | 1328.20 | 0.055 times |
| 30 Fri Jan 2026 | 1355.05 | 1342.95 | 1387.65 | 1328.65 | 0.851 times |
| 23 Fri Jan 2026 | 1343.35 | 1392.15 | 1399.85 | 1335.70 | 1.454 times |
| 16 Fri Jan 2026 | 1411.65 | 1402.00 | 1444.40 | 1391.75 | 0.35 times |
| 09 Fri Jan 2026 | 1403.55 | 1352.05 | 1442.20 | 1352.05 | 3.668 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 1333.50 | 1351.10 | 1365.10 | 1328.20 | 0.01 times |
| 30 Fri Jan 2026 | 1355.05 | 1343.20 | 1444.40 | 1328.65 | 1.748 times |
| 31 Wed Dec 2025 | 1342.90 | 1393.00 | 1400.00 | 1338.30 | 0.596 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icici Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icici Bank in short term and the sell signal is strong.
Icici Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364 and Icici Bank (IciciBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow