(SubexLtx) Subex Ltx MACD charts technical analysis
(SubexLtx) Subex Ltx MACD charts technical analysis MACD analysis of Subex Ltx | Buy/Sell Subex Ltx
10 day averaged volume of Subex Ltx is 229530
| Date | Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 9.68 | 9.66 | 9.93 | 9.58 | 0.168 Mn |
| 21 Wed Jan 2026 | 9.64 | 9.65 | 10.09 | 9.46 | 0.54 Mn |
| 20 Tue Jan 2026 | 10.01 | 10.27 | 10.39 | 9.97 | 0.23 Mn |
| 19 Mon Jan 2026 | 10.27 | 10.89 | 10.89 | 10.12 | 0.158 Mn |
| 16 Fri Jan 2026 | 10.90 | 10.06 | 11.06 | 10.06 | 0.539 Mn |
| 14 Wed Jan 2026 | 10.33 | 10.31 | 10.52 | 10.26 | 0.07 Mn |
| 13 Tue Jan 2026 | 10.43 | 10.21 | 10.78 | 10.21 | 0.11 Mn |
| 12 Mon Jan 2026 | 10.56 | 11.13 | 11.13 | 10.13 | 0.319 Mn |
| 09 Fri Jan 2026 | 10.69 | 11.10 | 11.17 | 10.51 | 0.188 Mn |
| 08 Thu Jan 2026 | 11.08 | 11.19 | 11.41 | 10.80 | 0.08 Mn |
Indicators analysis of Subex Ltx (SubexLtx)
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
MACD charts
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Subex Ltx in short term and the sell signal is strong.
Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Subex Ltx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Subex Ltx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.
Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Subex Ltx charts
Click here for further forecast and predictions for tomorrow