Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SubexLtx) Subex Ltx complete technical analysis [charts+indicators] | Buy/Sell Subex Ltx | (SubexLtx) share price targets

Complete technical analysis of Subex Ltx (SubexLtx) by charts plus indicators, forecast predictions and share price targets for Subex Ltx (SubexLtx)

10 day averaged volume of Subex Ltx is 339228

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.89	12.96	13.08	12.79	0.381 times
30 Thu Oct 2025	12.84	13.12	13.17	12.62	0.794 times
29 Wed Oct 2025	13.14	13.00	13.29	13.00	0.32 times
28 Tue Oct 2025	13.02	13.11	13.24	12.96	0.203 times
27 Mon Oct 2025	13.11	13.10	13.34	13.00	0.243 times
23 Thu Oct 2025	13.14	13.50	13.65	12.90	2.434 times
21 Tue Oct 2025	13.27	12.99	13.35	12.94	0.228 times
20 Mon Oct 2025	12.93	13.55	13.63	12.88	4.023 times
17 Fri Oct 2025	13.64	13.82	13.93	13.45	0.325 times
16 Thu Oct 2025	13.93	14.40	14.40	13.76	0.621 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 11.5. Use a stoploss of 13.02 and if the stock hits stoploss, then it can shoot up till 13.7

Share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Target	11.72
Downside Target	12.58
Upside Target	13.15
Upside Target	13.34
Upside Target	13.48
Upside Target	13.65
Upside Target	14.40
Upside Target	14.58
Upside Target	15.13
Upside Target	17.30

Intraday share price targets for Subex Ltx (SubexLtx)

Target Type	Value
Downside Intraday Target	12.56
Downside Intraday Target	12.23
Upside Intraday Target	13.28
Upside Intraday Target	13.67
Upside Intraday Target	12.95

Weekly technical analysis of Subex Ltx (SubexLtx)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.89	13.10	13.34	12.62	0.29 times
23 Thu Oct 2025	13.14	13.55	13.65	12.88	0.836 times
17 Fri Oct 2025	13.64	14.00	14.58	13.30	1.734 times
10 Fri Oct 2025	13.17	12.48	13.17	11.91	3.586 times
03 Fri Oct 2025	12.33	12.18	12.58	11.72	0.394 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex Ltx (SubexLtx)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	12.89	12.06	14.58	11.91	1.59 times
30 Tue Sep 2025	11.96	12.52	13.48	11.72	1.788 times
29 Fri Aug 2025	12.54	13.10	14.40	12.04	0.75 times
31 Thu Jul 2025	13.10	14.18	15.13	12.72	0.37 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Subex Ltx (SubexLtx)

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex Ltx ( (SubexLtx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex Ltx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Subex Ltx in short term but the sell signal is initial and weak.

Subex Ltx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex Ltx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex Ltx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and Subex Ltx (SubexLtx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex Ltx (SubexLtx) stock. Volume based technical analysis of Subex Ltx (SubexLtx) stock is negative.

Subex Ltx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.