(UnionBank) Union Bank ForceIndex charts technical analysis
(UnionBank) Union Bank ForceIndex charts technical analysis ForceIndex analysis of Union Bank | Buy/Sell Union Bank
10 day averaged volume of Union Bank is 449901
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 151.40 | 157.25 | 157.50 | 150.35 | 0.567 Mn |
| 02 Tue Dec 2025 | 155.70 | 154.25 | 160.10 | 154.25 | 1.774 Mn |
| 01 Mon Dec 2025 | 154.10 | 154.00 | 155.80 | 153.25 | 0.232 Mn |
| 28 Fri Nov 2025 | 153.20 | 154.00 | 154.50 | 152.25 | 0.182 Mn |
| 27 Thu Nov 2025 | 154.20 | 155.50 | 155.55 | 153.05 | 0.165 Mn |
| 26 Wed Nov 2025 | 155.35 | 153.20 | 157.60 | 153.20 | 0.653 Mn |
| 25 Tue Nov 2025 | 152.80 | 150.90 | 153.20 | 150.90 | 0.189 Mn |
| 24 Mon Nov 2025 | 150.90 | 150.70 | 152.60 | 150.45 | 0.391 Mn |
| 21 Fri Nov 2025 | 150.90 | 152.95 | 153.10 | 149.70 | 0.35 Mn |
| 20 Thu Nov 2025 | 153.10 | 155.05 | 156.70 | 152.70 | 0.4 Mn |
Indicators analysis of Union Bank (UnionBank)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.89 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow