(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
10 day averaged volume of Union Bank is 874888
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 178.20 | 177.90 | 178.60 | 174.55 | 0.234 times |
| 05 Thu Feb 2026 | 177.85 | 176.35 | 179.20 | 175.60 | 0.786 times |
| 04 Wed Feb 2026 | 176.05 | 174.95 | 176.90 | 172.00 | 0.36 times |
| 03 Tue Feb 2026 | 174.35 | 178.80 | 183.15 | 172.05 | 0.398 times |
| 02 Mon Feb 2026 | 170.55 | 169.20 | 172.15 | 165.50 | 0.65 times |
| 01 Sun Feb 2026 | 169.25 | 180.65 | 181.65 | 167.60 | 0.923 times |
| 30 Fri Jan 2026 | 180.65 | 177.75 | 182.65 | 176.05 | 1.784 times |
| 29 Thu Jan 2026 | 179.50 | 183.40 | 183.40 | 178.20 | 1.287 times |
| 28 Wed Jan 2026 | 182.00 | 176.10 | 182.45 | 175.10 | 1.448 times |
| 27 Tue Jan 2026 | 175.55 | 174.25 | 176.50 | 171.85 | 0.989 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.6 as stoploss in an intra day sell trade for a target of 174.26. However, stock will show a bullish move above 179.6.
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 135.30 |
| Downside Target | 145.85 |
| Downside Target | 152.10 |
| Downside Target | 157.40 |
| Downside Target | 165.50 |
| Downside Target | 170.85 |
| Downside Target | 171.85 |
| Upside Target | 180.80 |
| Upside Target | 182.95 |
| Upside Target | 183.15 |
| Upside Target | 183.40 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 168.08 |
| Downside Intraday Target | 157.97 |
| Upside Intraday Target | 185.73 |
| Upside Intraday Target | 193.27 |
| Downside Intraday Target | 175.62 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 178.20 | 180.65 | 183.15 | 165.50 | 0.608 times |
| 30 Fri Jan 2026 | 180.65 | 174.25 | 183.40 | 171.85 | 0.857 times |
| 23 Fri Jan 2026 | 172.70 | 176.05 | 180.80 | 170.85 | 0.606 times |
| 16 Fri Jan 2026 | 176.05 | 162.85 | 182.95 | 160.25 | 1.324 times |
| 09 Fri Jan 2026 | 162.20 | 157.40 | 167.30 | 157.40 | 2.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 178.20 | 180.65 | 183.15 | 165.50 | 0.105 times |
| 30 Fri Jan 2026 | 180.65 | 153.80 | 183.40 | 152.75 | 2.251 times |
| 31 Wed Dec 2025 | 153.80 | 154.00 | 160.10 | 145.85 | 1.487 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Union Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.42 and Union Bank (UnionBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow