(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis
(Marutisuzuk) Marutisuzuk ForceIndex charts technical analysis ForceIndex analysis of Marutisuzuk | Buy/Sell Marutisuzuk
10 day averaged volume of Marutisuzuk is 6996
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 16520.90 | 16241.05 | 16535.00 | 16241.05 | 0.011 Mn |
| 11 Thu Dec 2025 | 16262.75 | 16018.95 | 16295.45 | 15994.95 | 0.011 Mn |
| 10 Wed Dec 2025 | 16003.75 | 16012.65 | 16129.90 | 15939.75 | 0.004 Mn |
| 09 Tue Dec 2025 | 16012.30 | 16138.95 | 16214.30 | 15990.00 | 0.002 Mn |
| 08 Mon Dec 2025 | 16182.20 | 16284.95 | 16284.95 | 16100.00 | 0.002 Mn |
| 05 Fri Dec 2025 | 16277.30 | 15997.20 | 16341.35 | 15985.05 | 0.008 Mn |
| 04 Thu Dec 2025 | 15997.20 | 16061.00 | 16135.00 | 15888.05 | 0.012 Mn |
| 03 Wed Dec 2025 | 16083.75 | 16249.40 | 16249.40 | 16008.05 | 0.006 Mn |
| 02 Tue Dec 2025 | 16240.90 | 16040.20 | 16259.05 | 16040.20 | 0.013 Mn |
| 01 Mon Dec 2025 | 16116.00 | 15970.00 | 16168.50 | 15852.35 | 0.006 Mn |
Indicators analysis of Marutisuzuk (Marutisuzuk)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Marutisuzuk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16205.71 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.
Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Marutisuzuk charts
Click here for further forecast and predictions for tomorrow