Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Marutisuzuk) Marutisuzuk complete technical analysis [charts+indicators] | Buy/Sell Marutisuzuk | (Marutisuzuk) share price targets

Complete technical analysis of Marutisuzuk (Marutisuzuk) by charts plus indicators, forecast predictions and share price targets for Marutisuzuk (Marutisuzuk)

10 day averaged volume of Marutisuzuk is 12679

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16960.25	16809.20	16995.80	16740.00	0.887 times
01 Thu Jan 2026	16715.20	16700.00	16797.40	16612.00	0.697 times
31 Wed Dec 2025	16704.25	16631.35	16781.90	16620.00	0.591 times
30 Tue Dec 2025	16603.90	16598.50	16825.00	16474.05	3.338 times
29 Mon Dec 2025	16560.15	16575.90	16680.00	16500.10	1.732 times
26 Fri Dec 2025	16589.80	16603.40	16700.00	16543.60	0.456 times
24 Wed Dec 2025	16707.90	16560.50	16727.00	16537.60	0.507 times
23 Tue Dec 2025	16577.15	16798.80	16798.80	16555.95	0.218 times
22 Mon Dec 2025	16641.25	16410.25	16696.10	16410.25	1.576 times
19 Fri Dec 2025	16425.20	16337.20	16473.00	16337.20	0.263 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16984, for a target of 16698.9 or 16461.4

Share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Target	14630.00
Downside Target	15260.20
Downside Target	15710.65
Downside Target	16518.45
Downside Target	16535.00
Downside Target	16612.00
Downside Target	16673.90
Downside Target	16798.80
Downside Target	16825.00
Upside Target	16995.80

Intraday share price targets for Marutisuzuk (Marutisuzuk)

Target Type	Value
Downside Intraday Target	16624.27
Downside Intraday Target	16288.28
Upside Intraday Target	17146.02
Upside Intraday Target	17331.78
Downside Intraday Target	16810.03

Weekly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16960.25	16575.90	16995.80	16474.05	2.629 times
26 Fri Dec 2025	16589.80	16410.25	16798.80	16410.25	0.89 times
19 Fri Dec 2025	16425.20	16518.45	16518.45	16225.00	1.278 times
12 Fri Dec 2025	16520.90	16284.95	16535.00	15939.75	0.689 times
05 Fri Dec 2025	16277.30	15970.00	16341.35	15852.35	1.236 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Marutisuzuk (Marutisuzuk)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	16960.25	16700.00	16995.80	16612.00	0.091 times
31 Wed Dec 2025	16704.25	15970.00	16825.00	15852.35	0.97 times
28 Fri Nov 2025	15894.10	16089.60	16200.00	15260.20	0.813 times
31 Fri Oct 2025	16191.90	16029.20	16673.90	15710.65	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Marutisuzuk (Marutisuzuk)

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Marutisuzuk ( (Marutisuzuk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Marutisuzuk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Marutisuzuk in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Marutisuzuk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Marutisuzuk in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Marutisuzuk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16645.74 and Marutisuzuk (Marutisuzuk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Marutisuzuk (Marutisuzuk) stock. Volume based technical analysis of Marutisuzuk (Marutisuzuk) stock is negative.

Marutisuzuk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.