(DatamGlob) Datam Glob MACD charts technical analysis
(DatamGlob) Datam Glob MACD charts technical analysis MACD analysis of Datam Glob | Buy/Sell Datam Glob
10 day averaged volume of Datam Glob is 6446
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 841.85 | 824.20 | 849.55 | 824.20 | 0.009 Mn |
| 02 Tue Dec 2025 | 830.40 | 842.20 | 842.20 | 827.20 | 0.003 Mn |
| 01 Mon Dec 2025 | 842.20 | 841.40 | 864.40 | 838.35 | 0.005 Mn |
| 28 Fri Nov 2025 | 841.35 | 840.40 | 853.00 | 835.30 | 0.002 Mn |
| 27 Thu Nov 2025 | 840.35 | 853.85 | 856.00 | 837.05 | 0.006 Mn |
| 26 Wed Nov 2025 | 853.85 | 850.40 | 860.95 | 846.50 | 0.004 Mn |
| 25 Tue Nov 2025 | 845.45 | 845.35 | 856.70 | 842.00 | 0.004 Mn |
| 24 Mon Nov 2025 | 845.30 | 864.85 | 869.00 | 841.65 | 0.01 Mn |
| 21 Fri Nov 2025 | 864.80 | 890.95 | 892.50 | 853.25 | 0.016 Mn |
| 20 Thu Nov 2025 | 894.55 | 905.10 | 920.45 | 886.70 | 0.006 Mn |
Indicators analysis of Datam Glob (DatamGlob)
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
MACD charts
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Datam Glob in short term and the sell signal is strong.
Datam Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Datam Glob in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 853.26 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow