Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 7786

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	926.45	915.00	928.15	909.45	0.921 times
27 Mon Oct 2025	916.95	911.55	920.10	900.90	1.406 times
23 Thu Oct 2025	893.30	862.35	915.95	859.70	3.117 times
21 Tue Oct 2025	862.85	855.00	869.95	855.00	0.085 times
20 Mon Oct 2025	855.00	869.95	869.95	839.00	0.441 times
17 Fri Oct 2025	844.45	881.00	881.00	840.60	1.551 times
16 Thu Oct 2025	883.90	881.15	888.80	872.65	0.397 times
15 Wed Oct 2025	879.95	860.00	885.75	854.00	0.731 times
14 Tue Oct 2025	870.45	857.75	884.90	837.80	1.117 times
13 Mon Oct 2025	856.40	848.65	879.80	848.65	0.46 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 919.9, for a target of 894.1 or 872.54

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	588.00
Downside Target	615.65
Downside Target	645.00
Downside Target	831.75
Downside Target	860.35
Downside Target	888.80
Downside Target	900.90
Downside Target	915.95
Upside Target	928.15
Upside Target	986.90
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	908.85
Downside Intraday Target	891.25
Upside Intraday Target	936.1
Upside Intraday Target	945.75
Downside Intraday Target	918.5

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	926.45	911.55	928.15	900.90	0.639 times
23 Thu Oct 2025	893.30	869.95	915.95	839.00	0.856 times
17 Fri Oct 2025	844.45	848.65	888.80	837.80	1.229 times
10 Fri Oct 2025	883.10	885.55	893.45	860.35	0.51 times
03 Fri Oct 2025	888.10	858.15	892.00	831.75	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	926.45	847.95	928.15	837.15	0.215 times
30 Tue Sep 2025	839.95	1030.60	1052.90	831.75	0.69 times
29 Fri Aug 2025	1010.25	980.00	1119.95	839.75	0.34 times
31 Thu Jul 2025	979.85	632.00	986.90	615.65	12.604 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 884.75 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.