(BgrEnergy) Bgr Energy ForceIndex charts technical analysis
(BgrEnergy) Bgr Energy ForceIndex charts technical analysis ForceIndex analysis of Bgr Energy | Buy/Sell Bgr Energy
10 day averaged volume of Bgr Energy is 54720
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 403.00 | 399.00 | 409.00 | 385.55 | 0.014 Mn |
| 06 Thu Nov 2025 | 402.65 | 405.00 | 416.00 | 394.25 | 0.026 Mn |
| 04 Tue Nov 2025 | 414.95 | 432.00 | 433.65 | 412.60 | 0.02 Mn |
| 03 Mon Nov 2025 | 430.80 | 430.00 | 436.00 | 418.00 | 0.039 Mn |
| 31 Fri Oct 2025 | 436.95 | 438.80 | 443.50 | 415.10 | 0.031 Mn |
| 30 Thu Oct 2025 | 424.10 | 400.05 | 424.45 | 386.20 | 0.057 Mn |
| 29 Wed Oct 2025 | 404.25 | 426.30 | 426.30 | 398.00 | 0.13 Mn |
| 28 Tue Oct 2025 | 406.00 | 400.35 | 442.45 | 400.35 | 0.164 Mn |
| 27 Mon Oct 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0.034 Mn |
| 23 Thu Oct 2025 | 466.85 | 466.85 | 466.85 | 466.85 | 0.007 Mn |
Indicators analysis of Bgr Energy (BgrEnergy)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bgr Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.14 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow