(BgrEnergy) Bgr Energy complete technical analysis [charts+indicators] | Buy/Sell Bgr Energy | (BgrEnergy) share price targets
Complete technical analysis of Bgr Energy (BgrEnergy) by charts plus indicators, forecast predictions and share price targets for Bgr Energy (BgrEnergy)
10 day averaged volume of Bgr Energy is 52235
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 390.60 | 414.85 | 414.85 | 386.25 | 0.261 times |
| 07 Fri Nov 2025 | 403.00 | 399.00 | 409.00 | 385.55 | 0.274 times |
| 06 Thu Nov 2025 | 402.65 | 405.00 | 416.00 | 394.25 | 0.492 times |
| 04 Tue Nov 2025 | 414.95 | 432.00 | 433.65 | 412.60 | 0.376 times |
| 03 Mon Nov 2025 | 430.80 | 430.00 | 436.00 | 418.00 | 0.756 times |
| 31 Fri Oct 2025 | 436.95 | 438.80 | 443.50 | 415.10 | 0.595 times |
| 30 Thu Oct 2025 | 424.10 | 400.05 | 424.45 | 386.20 | 1.085 times |
| 29 Wed Oct 2025 | 404.25 | 426.30 | 426.30 | 398.00 | 2.497 times |
| 28 Tue Oct 2025 | 406.00 | 400.35 | 442.45 | 400.35 | 3.145 times |
| 27 Mon Oct 2025 | 421.40 | 421.40 | 421.40 | 421.40 | 0.647 times |
My analysis of stock is bearish for shortterm, and stock might move down till 364.2 or till 321.1. Use a stoploss of 400.12 and if the stock hits stoploss, then it can shoot up till 436.02
Share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Target | 95.05 |
| Downside Target | 116.45 |
| Downside Target | 171.00 |
| Downside Target | 181.74 |
| Downside Target | 238.95 |
| Downside Target | 273.70 |
| Downside Target | 335.90 |
| Downside Target | 385.55 |
| Upside Target | 403.35 |
| Upside Target | 414.85 |
| Upside Target | 436.00 |
| Upside Target | 443.50 |
| Upside Target | 466.85 |
Intraday share price targets for Bgr Energy (BgrEnergy)
| Target Type | Value |
| Downside Intraday Target | 379.62 |
| Downside Intraday Target | 368.63 |
| Upside Intraday Target | 408.22 |
| Upside Intraday Target | 425.83 |
| Upside Intraday Target | 397.23 |
Weekly technical analysis of Bgr Energy (BgrEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 390.60 | 414.85 | 414.85 | 386.25 | 0.138 times |
| 07 Fri Nov 2025 | 403.00 | 430.00 | 436.00 | 385.55 | 0.238 times |
| 31 Fri Oct 2025 | 436.95 | 421.40 | 443.50 | 386.20 | 4.961 times |
| 23 Thu Oct 2025 | 466.85 | 416.90 | 466.85 | 416.90 | 0.241 times |
| 17 Fri Oct 2025 | 403.35 | 335.90 | 403.35 | 335.90 | 0.634 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bgr Energy (BgrEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 390.60 | 430.00 | 436.00 | 385.55 | 0.073 times |
| 31 Fri Oct 2025 | 436.95 | 238.95 | 466.85 | 238.95 | 0.691 times |
| 30 Tue Sep 2025 | 238.95 | 171.90 | 273.70 | 171.00 | 0.54 times |
| 29 Fri Aug 2025 | 172.23 | 98.50 | 181.74 | 96.50 | 10.212 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bgr Energy (BgrEnergy)
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.85 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bgr Energy ( (BgrEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bgr Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bgr Energy in short term but the sell signal is initial and weak.
Bgr Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bgr Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bgr Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.85 and Bgr Energy (BgrEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bgr Energy (BgrEnergy) stock. Volume based technical analysis of Bgr Energy (BgrEnergy) stock is negative.
Bgr Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bgr Energy charts
Click here for further forecast and predictions for tomorrow