(ManInfra) Man Infra Weekly charts technical analysis
(ManInfra) Man Infra Weekly charts technical analysis Weekly analysis of Man Infra | Buy/Sell Man Infra
10 day averaged volume of Man Infra is 22503
| Date | Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 149.05 | 156.25 | 179.75 | 146.50 | 0.161 Mn |
| 19 Fri Sep 2025 | 158.45 | 153.80 | 160.45 | 153.70 | 0.117 Mn |
| 12 Fri Sep 2025 | 153.60 | 159.15 | 162.55 | 152.10 | 0.148 Mn |
| 05 Fri Sep 2025 | 160.10 | 157.65 | 164.10 | 157.60 | 0.67 Mn |
| 29 Fri Aug 2025 | 157.40 | 168.85 | 168.85 | 157.15 | 0.11 Mn |
| 22 Fri Aug 2025 | 165.45 | 157.00 | 169.60 | 155.70 | 0.211 Mn |
| 14 Thu Aug 2025 | 155.90 | 165.50 | 167.95 | 153.50 | 0.139 Mn |
| 08 Fri Aug 2025 | 166.00 | 169.15 | 174.00 | 164.25 | 0.124 Mn |
| 01 Fri Aug 2025 | 172.05 | 177.80 | 184.60 | 171.10 | 0.244 Mn |
| 25 Fri Jul 2025 | 175.05 | 181.80 | 187.30 | 174.50 | 0.24 Mn |
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.2 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Man Infra in short term and the sell signal is strong.
Man Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Man Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.2 and Man Infra (ManInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow