(ManInfra) Man Infra complete technical analysis [charts+indicators] | Buy/Sell Man Infra | (ManInfra) share price targets
Complete technical analysis of Man Infra (ManInfra) by charts plus indicators, forecast predictions and share price targets for Man Infra (ManInfra)
10 day averaged volume of Man Infra is 20792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 116.90 | 118.00 | 119.20 | 116.30 | 0.335 times |
| 04 Wed Feb 2026 | 117.80 | 110.30 | 118.30 | 110.00 | 1.23 times |
| 03 Tue Feb 2026 | 110.30 | 108.55 | 111.00 | 108.40 | 0.696 times |
| 02 Mon Feb 2026 | 106.95 | 106.20 | 107.50 | 104.25 | 0.801 times |
| 01 Sun Feb 2026 | 106.15 | 110.75 | 112.05 | 105.00 | 1.673 times |
| 30 Fri Jan 2026 | 110.25 | 106.00 | 111.00 | 105.60 | 0.618 times |
| 29 Thu Jan 2026 | 108.00 | 105.95 | 109.00 | 103.60 | 1.665 times |
| 28 Wed Jan 2026 | 106.90 | 101.05 | 107.25 | 101.05 | 0.453 times |
| 27 Tue Jan 2026 | 103.25 | 105.05 | 106.00 | 101.55 | 0.848 times |
| 23 Fri Jan 2026 | 105.05 | 107.10 | 108.35 | 104.15 | 1.147 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 117.9 as stoploss in an intra day sell trade for a target of 112.22. However, stock will show a bullish move above 117.9.
Share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Target | 101.05 |
| Downside Target | 104.15 |
| Downside Target | 111.00 |
| Downside Target | 114.35 |
| Upside Target | 117.00 |
| Upside Target | 125.00 |
| Upside Target | 131.10 |
| Upside Target | 137.35 |
| Upside Target | 141.45 |
| Upside Target | 149.95 |
| Upside Target | 150.65 |
Intraday share price targets for Man Infra (ManInfra)
| Target Type | Value |
| Downside Intraday Target | 107.7 |
| Downside Intraday Target | 98.5 |
| Upside Intraday Target | 122.65 |
| Upside Intraday Target | 128.4 |
| Downside Intraday Target | 113.45 |
Weekly technical analysis of Man Infra (ManInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 116.90 | 110.75 | 119.20 | 104.25 | 1.321 times |
| 30 Fri Jan 2026 | 110.25 | 105.05 | 111.00 | 101.05 | 0.781 times |
| 23 Fri Jan 2026 | 105.05 | 115.00 | 117.00 | 104.15 | 1.485 times |
| 16 Fri Jan 2026 | 115.10 | 119.05 | 120.50 | 114.35 | 0.977 times |
| 09 Fri Jan 2026 | 120.10 | 130.00 | 131.10 | 119.65 | 0.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man Infra (ManInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 116.90 | 110.75 | 119.20 | 104.25 | 0.294 times |
| 30 Fri Jan 2026 | 110.25 | 127.85 | 131.10 | 101.05 | 0.622 times |
| 31 Wed Dec 2025 | 128.20 | 128.20 | 137.35 | 125.00 | 0.667 times |
| 28 Fri Nov 2025 | 128.05 | 149.95 | 149.95 | 117.00 | 1.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man Infra (ManInfra)
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man Infra ( (ManInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man Infra ( (ManInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Man Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Man Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Man Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.65 and Man Infra (ManInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Man Infra (ManInfra) stock. Volume based technical analysis of Man Infra (ManInfra) stock is negative.
Man Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man Infra charts
Click here for further forecast and predictions for tomorrow