(Adcon) Adcon MACD charts technical analysis
(Adcon) Adcon MACD charts technical analysis MACD analysis of Adcon | Buy/Sell Adcon
10 day averaged volume of Adcon is 894187
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 0.63 | 0.63 | 0.64 | 0.62 | 0.255 Mn |
| 25 Mon Aug 2025 | 0.63 | 0.63 | 0.64 | 0.62 | 1.347 Mn |
| 22 Fri Aug 2025 | 0.63 | 0.65 | 0.65 | 0.63 | 0.316 Mn |
| 21 Thu Aug 2025 | 0.65 | 0.65 | 0.66 | 0.64 | 0.653 Mn |
| 20 Wed Aug 2025 | 0.65 | 0.65 | 0.67 | 0.64 | 0.306 Mn |
| 19 Tue Aug 2025 | 0.66 | 0.68 | 0.69 | 0.64 | 0.855 Mn |
| 18 Mon Aug 2025 | 0.67 | 0.62 | 0.72 | 0.62 | 1.032 Mn |
| 14 Thu Aug 2025 | 0.62 | 0.63 | 0.72 | 0.60 | 1.463 Mn |
| 13 Wed Aug 2025 | 0.62 | 0.61 | 0.63 | 0.60 | 0.37 Mn |
| 12 Tue Aug 2025 | 0.60 | 0.58 | 0.60 | 0.58 | 0.815 Mn |
Indicators analysis of Adcon (Adcon)
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow