Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 501544

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	0.63	0.64	0.65	0.62	0.74 times
03 Wed Sep 2025	0.63	0.64	0.65	0.62	1.157 times
02 Tue Sep 2025	0.64	0.61	0.64	0.61	0.718 times
01 Mon Sep 2025	0.61	0.64	0.64	0.61	0.833 times
29 Fri Aug 2025	0.63	0.64	0.64	0.62	0.78 times
28 Thu Aug 2025	0.63	0.64	0.65	0.62	0.776 times
26 Tue Aug 2025	0.63	0.63	0.64	0.62	0.508 times
25 Mon Aug 2025	0.63	0.63	0.64	0.62	2.686 times
22 Fri Aug 2025	0.63	0.65	0.65	0.63	0.63 times
21 Thu Aug 2025	0.65	0.65	0.66	0.64	1.302 times

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.51
Downside Target	0.61
Upside Target	0.65
Upside Target	0.67
Upside Target	0.72
Upside Target	0.78
Upside Target	0.84
Upside Target	0.85

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.61
Downside Intraday Target	0.59
Upside Intraday Target	0.65
Upside Intraday Target	0.67
Downside Intraday Target	0.63

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	0.63	0.64	0.65	0.61	0.726 times
29 Fri Aug 2025	0.63	0.63	0.65	0.62	0.753 times
22 Fri Aug 2025	0.63	0.62	0.72	0.62	0.713 times
14 Thu Aug 2025	0.62	0.63	0.72	0.51	1.416 times
08 Fri Aug 2025	0.62	0.66	0.67	0.62	0.857 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	0.63	0.64	0.65	0.61	0.123 times
29 Fri Aug 2025	0.63	0.67	0.72	0.51	0.44 times
31 Thu Jul 2025	0.66	0.71	0.78	0.64	1.857 times
30 Mon Jun 2025	0.70	0.75	0.85	0.63	1.412 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.