(Dmart) Dmart MACD charts technical analysis
(Dmart) Dmart MACD charts technical analysis MACD analysis of Dmart | Buy/Sell Dmart
10 day averaged volume of Dmart is 27394
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 4053.80 | 4055.00 | 4063.65 | 4021.10 | 0.011 Mn |
| 13 Thu Nov 2025 | 4056.35 | 4057.25 | 4090.10 | 4042.45 | 0.003 Mn |
| 12 Wed Nov 2025 | 4057.25 | 4076.15 | 4090.20 | 4045.85 | 0.006 Mn |
| 11 Tue Nov 2025 | 4071.75 | 4019.15 | 4079.00 | 4019.15 | 0.003 Mn |
| 10 Mon Nov 2025 | 4017.55 | 3993.55 | 4070.00 | 3993.55 | 0.011 Mn |
| 07 Fri Nov 2025 | 4011.40 | 4065.55 | 4075.35 | 3985.05 | 0.027 Mn |
| 06 Thu Nov 2025 | 4083.20 | 4197.85 | 4197.85 | 4072.20 | 0.007 Mn |
| 04 Tue Nov 2025 | 4182.05 | 4156.60 | 4217.45 | 4145.05 | 0.163 Mn |
| 03 Mon Nov 2025 | 4156.30 | 4150.00 | 4172.00 | 4112.00 | 0.007 Mn |
| 31 Fri Oct 2025 | 4152.40 | 4165.00 | 4200.00 | 4146.65 | 0.039 Mn |
Indicators analysis of Dmart (Dmart)
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dmart ( (Dmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dmart ( (Dmart) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dmart ( (Dmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dmart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dmart in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dmart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dmart in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4140.86 and Dmart (Dmart) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dmart (Dmart) stock. Volume based technical analysis of Dmart (Dmart) stock is negative.
Dmart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow