(Asterdm) Asterdm ForceIndex charts technical analysis
(Asterdm) Asterdm ForceIndex charts technical analysis ForceIndex analysis of Asterdm | Buy/Sell Asterdm
10 day averaged volume of Asterdm is 27081
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 618.15 | 608.15 | 620.00 | 608.15 | 0.022 Mn |
| 12 Fri Dec 2025 | 620.40 | 619.75 | 624.00 | 615.95 | 0.019 Mn |
| 11 Thu Dec 2025 | 616.40 | 632.20 | 633.00 | 612.85 | 0.063 Mn |
| 10 Wed Dec 2025 | 630.25 | 632.65 | 636.70 | 626.05 | 0.018 Mn |
| 09 Tue Dec 2025 | 624.35 | 616.05 | 627.90 | 605.90 | 0.056 Mn |
| 08 Mon Dec 2025 | 618.55 | 632.30 | 639.50 | 616.50 | 0.054 Mn |
| 05 Fri Dec 2025 | 635.10 | 652.80 | 656.15 | 631.30 | 0.013 Mn |
| 04 Thu Dec 2025 | 652.75 | 666.80 | 666.80 | 649.50 | 0.011 Mn |
| 03 Wed Dec 2025 | 654.85 | 662.35 | 665.65 | 648.90 | 0.008 Mn |
| 02 Tue Dec 2025 | 664.75 | 669.20 | 670.00 | 657.25 | 0.012 Mn |
Indicators analysis of Asterdm (Asterdm)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asterdm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 625.28 and Asterdm (Asterdm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow