(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 76770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 576.00 | 573.95 | 582.55 | 563.85 | 0.354 times |
| 21 Wed Jan 2026 | 568.05 | 551.40 | 570.95 | 539.90 | 0.85 times |
| 20 Tue Jan 2026 | 551.35 | 569.35 | 569.40 | 548.50 | 4.331 times |
| 19 Mon Jan 2026 | 573.90 | 593.65 | 593.90 | 568.15 | 0.825 times |
| 16 Fri Jan 2026 | 599.60 | 601.25 | 606.10 | 598.00 | 2.542 times |
| 14 Wed Jan 2026 | 608.00 | 604.45 | 613.05 | 602.00 | 0.093 times |
| 13 Tue Jan 2026 | 605.70 | 602.40 | 611.00 | 600.05 | 0.173 times |
| 12 Mon Jan 2026 | 602.15 | 613.15 | 613.80 | 592.50 | 0.512 times |
| 09 Fri Jan 2026 | 613.55 | 615.85 | 618.00 | 610.20 | 0.09 times |
| 08 Thu Jan 2026 | 614.45 | 621.10 | 621.10 | 613.00 | 0.198 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 583.2, but if it comes above 583.2, then a intra day buy could be more profitable.
If you take a sell trade below 583.2, then use 583.2 as stoploss and 560.1 as target. However if you take a buy trade in stock , then use 583.2 as stoploss and 602.44 as target.
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 539.90 |
| Upside Target | 587.60 |
| Upside Target | 621.50 |
| Upside Target | 626.45 |
| Upside Target | 627.00 |
| Upside Target | 648.30 |
| Upside Target | 658.00 |
| Upside Target | 675.15 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 545.97 |
| Downside Intraday Target | 515.93 |
| Upside Intraday Target | 599.97 |
| Upside Intraday Target | 623.93 |
| Downside Intraday Target | 569.93 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 576.00 | 593.65 | 593.90 | 539.90 | 1.916 times |
| 16 Fri Jan 2026 | 599.60 | 613.15 | 613.80 | 592.50 | 3.294 times |
| 09 Fri Jan 2026 | 613.55 | 620.70 | 627.00 | 610.20 | 0.588 times |
| 02 Fri Jan 2026 | 613.40 | 618.80 | 621.40 | 600.00 | 1.033 times |
| 26 Fri Dec 2025 | 617.30 | 595.10 | 626.45 | 589.65 | 1.151 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 576.00 | 616.25 | 627.00 | 539.90 | 1.474 times |
| 31 Wed Dec 2025 | 616.25 | 666.45 | 675.15 | 587.60 | 1.106 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
| 31 Fri Oct 2025 | 677.45 | 621.50 | 732.00 | 621.50 | 1.183 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.72 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Asterdm in short term and the sell signal is strong.
Asterdm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.72 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow