(Icicibankp) Icicibankp ForceIndex charts technical analysis
(Icicibankp) Icicibankp ForceIndex charts technical analysis ForceIndex analysis of Icicibankp | Buy/Sell Icicibankp
10 day averaged volume of Icicibankp is 38783
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 28.12 | 28.00 | 28.18 | 27.86 | 0.006 Mn |
| 06 Thu Nov 2025 | 28.02 | 27.97 | 28.21 | 27.97 | 0.014 Mn |
| 04 Tue Nov 2025 | 28.15 | 28.30 | 28.30 | 28.14 | 0.013 Mn |
| 03 Mon Nov 2025 | 28.33 | 28.20 | 28.41 | 28.16 | 0.012 Mn |
| 31 Fri Oct 2025 | 28.28 | 28.44 | 28.52 | 28.27 | 0.009 Mn |
| 30 Thu Oct 2025 | 28.44 | 28.49 | 28.59 | 28.43 | 0.08 Mn |
| 29 Wed Oct 2025 | 28.68 | 28.64 | 28.69 | 28.54 | 0.101 Mn |
| 28 Tue Oct 2025 | 28.61 | 28.61 | 28.66 | 28.45 | 0.007 Mn |
| 27 Mon Oct 2025 | 28.61 | 28.51 | 28.68 | 28.50 | 0.028 Mn |
| 23 Thu Oct 2025 | 28.78 | 29.11 | 29.11 | 28.70 | 0.093 Mn |
Indicators analysis of Icicibankp (Icicibankp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
Icicibankp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicibankp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.57 and Icicibankp (Icicibankp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow