(Icicibankp) Icicibankp complete technical analysis [charts+indicators] | Buy/Sell Icicibankp | (Icicibankp) share price targets
Complete technical analysis of Icicibankp (Icicibankp) by charts plus indicators, forecast predictions and share price targets for Icicibankp (Icicibankp)
10 day averaged volume of Icicibankp is 17657
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 28.55 | 28.48 | 28.70 | 28.48 | 0.81 times |
| 17 Mon Nov 2025 | 28.60 | 28.60 | 28.63 | 28.58 | 0.088 times |
| 14 Fri Nov 2025 | 28.37 | 28.40 | 28.43 | 28.24 | 0.925 times |
| 13 Thu Nov 2025 | 28.37 | 28.63 | 28.63 | 28.28 | 2.826 times |
| 12 Wed Nov 2025 | 28.37 | 28.38 | 28.45 | 28.29 | 0.875 times |
| 11 Tue Nov 2025 | 28.25 | 28.13 | 28.26 | 28.06 | 2.676 times |
| 10 Mon Nov 2025 | 28.18 | 28.09 | 28.26 | 28.09 | 0.086 times |
| 07 Fri Nov 2025 | 28.12 | 28.00 | 28.18 | 27.86 | 0.312 times |
| 06 Thu Nov 2025 | 28.02 | 27.97 | 28.21 | 27.97 | 0.817 times |
| 04 Tue Nov 2025 | 28.15 | 28.30 | 28.30 | 28.14 | 0.729 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.6 as stoploss in an intra day sell trade for a target of 28.42. However, stock will show a bullish move above 28.6.
Share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Target | 26.11 |
| Downside Target | 28.45 |
| Downside Target | 28.48 |
| Upside Target | 28.57 |
| Upside Target | 28.63 |
| Upside Target | 28.69 |
| Upside Target | 28.70 |
| Upside Target | 29.11 |
Intraday share price targets for Icicibankp (Icicibankp)
| Target Type | Value |
| Downside Intraday Target | 28.45 |
| Downside Intraday Target | 28.36 |
| Upside Intraday Target | 28.67 |
| Upside Intraday Target | 28.8 |
| Upside Intraday Target | 28.58 |
Weekly technical analysis of Icicibankp (Icicibankp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 28.55 | 28.60 | 28.70 | 28.48 | 0.122 times |
| 14 Fri Nov 2025 | 28.37 | 28.09 | 28.63 | 28.06 | 2.928 times |
| 07 Fri Nov 2025 | 28.12 | 28.20 | 28.41 | 27.86 | 0.197 times |
| 31 Fri Oct 2025 | 28.28 | 28.51 | 28.69 | 28.27 | 1.267 times |
| 23 Thu Oct 2025 | 28.78 | 28.56 | 29.11 | 28.45 | 1.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicibankp (Icicibankp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 28.55 | 28.20 | 28.70 | 27.86 | 0.126 times |
| 31 Fri Oct 2025 | 28.28 | 26.84 | 29.11 | 26.76 | 0.771 times |
| 30 Tue Sep 2025 | 26.71 | 26.28 | 27.44 | 26.11 | 1.526 times |
| 29 Fri Aug 2025 | 26.29 | 27.36 | 27.36 | 26.27 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicibankp (Icicibankp)
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicibankp ( (Icicibankp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicibankp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icicibankp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicibankp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicibankp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicibankp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.3 and Icicibankp (Icicibankp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicibankp (Icicibankp) stock. Volume based technical analysis of Icicibankp (Icicibankp) stock is negative.
Icicibankp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicibankp charts
Click here for further forecast and predictions for tomorrow