(Easemytrip) Easemytrip ForceIndex charts technical analysis
(Easemytrip) Easemytrip ForceIndex charts technical analysis ForceIndex analysis of Easemytrip | Buy/Sell Easemytrip
10 day averaged volume of Easemytrip is 2284540
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 8.12 | 8.00 | 8.14 | 7.99 | 1.023 Mn |
| 30 Tue Sep 2025 | 8.02 | 8.05 | 8.14 | 8.00 | 1.903 Mn |
| 29 Mon Sep 2025 | 8.01 | 8.16 | 8.28 | 7.99 | 2.962 Mn |
| 26 Fri Sep 2025 | 8.18 | 8.41 | 8.41 | 8.12 | 2.931 Mn |
| 25 Thu Sep 2025 | 8.37 | 8.45 | 8.55 | 8.35 | 2.46 Mn |
| 24 Wed Sep 2025 | 8.47 | 8.53 | 8.59 | 8.45 | 1.848 Mn |
| 23 Tue Sep 2025 | 8.56 | 8.61 | 8.71 | 8.54 | 1.9 Mn |
| 22 Mon Sep 2025 | 8.64 | 8.79 | 8.88 | 8.60 | 1.942 Mn |
| 19 Fri Sep 2025 | 8.79 | 8.80 | 8.85 | 8.71 | 1.899 Mn |
| 18 Thu Sep 2025 | 8.81 | 8.84 | 8.92 | 8.76 | 2.764 Mn |
Indicators analysis of Easemytrip (Easemytrip)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Easemytrip in short term and the sell signal is strong.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Easemytrip in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow