(Easemytrip) Easemytrip complete technical analysis [charts+indicators] | Buy/Sell Easemytrip | (Easemytrip) share price targets
Complete technical analysis of Easemytrip (Easemytrip) by charts plus indicators, forecast predictions and share price targets for Easemytrip (Easemytrip)
10 day averaged volume of Easemytrip is 1025526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 7.95 | 8.03 | 8.08 | 7.90 | 0.52 times |
| 07 Fri Nov 2025 | 8.03 | 8.09 | 8.10 | 8.00 | 0.552 times |
| 06 Thu Nov 2025 | 8.02 | 7.96 | 8.69 | 7.93 | 3.918 times |
| 04 Tue Nov 2025 | 7.93 | 7.97 | 7.99 | 7.90 | 0.549 times |
| 03 Mon Nov 2025 | 7.91 | 7.99 | 7.99 | 7.80 | 0.942 times |
| 31 Fri Oct 2025 | 7.95 | 8.02 | 8.05 | 7.89 | 0.581 times |
| 30 Thu Oct 2025 | 8.01 | 8.08 | 8.13 | 7.98 | 0.639 times |
| 29 Wed Oct 2025 | 8.06 | 7.97 | 8.13 | 7.94 | 1.007 times |
| 28 Tue Oct 2025 | 7.95 | 7.97 | 8.05 | 7.94 | 0.519 times |
| 27 Mon Oct 2025 | 7.99 | 8.03 | 8.07 | 7.98 | 0.468 times |
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 7.8. Use a stoploss of 7.99 and if the stock hits stoploss, then it can shoot up till 8.06
Share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Target | 7.80 |
| Upside Target | 8.23 |
| Upside Target | 8.24 |
| Upside Target | 8.30 |
| Upside Target | 8.69 |
| Upside Target | 8.92 |
| Upside Target | 9.80 |
| Upside Target | 10.02 |
| Upside Target | 11.10 |
Intraday share price targets for Easemytrip (Easemytrip)
| Target Type | Value |
| Downside Intraday Target | 7.87 |
| Downside Intraday Target | 7.8 |
| Upside Intraday Target | 8.05 |
| Upside Intraday Target | 8.16 |
| Upside Intraday Target | 7.98 |
Weekly technical analysis of Easemytrip (Easemytrip)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 7.95 | 8.03 | 8.08 | 7.90 | 0.087 times |
| 07 Fri Nov 2025 | 8.03 | 7.99 | 8.69 | 7.80 | 1.855 times |
| 31 Fri Oct 2025 | 7.95 | 8.03 | 8.13 | 7.89 | 1.77 times |
| 23 Thu Oct 2025 | 8.07 | 8.00 | 8.15 | 7.91 | 0.487 times |
| 17 Fri Oct 2025 | 7.98 | 8.05 | 8.23 | 7.83 | 0.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Easemytrip (Easemytrip)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 7.95 | 7.99 | 8.69 | 7.80 | 0.344 times |
| 31 Fri Oct 2025 | 7.95 | 8.00 | 8.24 | 7.83 | 0.362 times |
| 30 Tue Sep 2025 | 8.02 | 8.34 | 8.92 | 7.99 | 0.693 times |
| 29 Fri Aug 2025 | 8.33 | 9.84 | 10.02 | 8.30 | 1.577 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Easemytrip (Easemytrip)
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Easemytrip ( (Easemytrip) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Easemytrip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Easemytrip in short term but the buy signal is initial and weak.
Easemytrip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Easemytrip in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Easemytrip is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Easemytrip (Easemytrip) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Easemytrip (Easemytrip) stock. Volume based technical analysis of Easemytrip (Easemytrip) stock is negative.
Easemytrip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Easemytrip charts
Click here for further forecast and predictions for tomorrow