(Aptus) Aptus ForceIndex charts technical analysis
(Aptus) Aptus ForceIndex charts technical analysis ForceIndex analysis of Aptus | Buy/Sell Aptus
10 day averaged volume of Aptus is 270583
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 266.45 | 260.05 | 267.85 | 256.00 | 0.113 Mn |
| 06 Fri Feb 2026 | 259.10 | 267.25 | 267.85 | 258.15 | 0.543 Mn |
| 05 Thu Feb 2026 | 271.20 | 283.70 | 285.60 | 268.30 | 0.113 Mn |
| 04 Wed Feb 2026 | 272.65 | 281.80 | 292.35 | 272.50 | 1.635 Mn |
| 03 Tue Feb 2026 | 281.95 | 270.00 | 283.00 | 270.00 | 0.104 Mn |
| 02 Mon Feb 2026 | 267.20 | 267.15 | 268.40 | 258.15 | 0.048 Mn |
| 01 Sun Feb 2026 | 268.05 | 276.60 | 276.90 | 266.00 | 0.042 Mn |
| 30 Fri Jan 2026 | 275.65 | 270.00 | 276.65 | 266.50 | 0.047 Mn |
| 29 Thu Jan 2026 | 270.05 | 274.95 | 274.95 | 268.55 | 0.052 Mn |
| 28 Wed Jan 2026 | 273.15 | 270.75 | 273.80 | 265.00 | 0.04 Mn |
Indicators analysis of Aptus (Aptus)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aptus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aptus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.84 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow