(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 85167
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 294.95 | 295.60 | 296.05 | 290.00 | 1.069 times |
| 04 Tue Nov 2025 | 294.85 | 303.85 | 305.50 | 293.25 | 2.202 times |
| 03 Mon Nov 2025 | 301.40 | 317.65 | 322.45 | 298.75 | 4.418 times |
| 31 Fri Oct 2025 | 317.85 | 313.05 | 320.80 | 310.85 | 1.19 times |
| 30 Thu Oct 2025 | 312.35 | 318.05 | 318.05 | 311.35 | 0.372 times |
| 29 Wed Oct 2025 | 317.00 | 317.95 | 317.95 | 308.65 | 0.38 times |
| 28 Tue Oct 2025 | 311.85 | 315.00 | 317.65 | 311.45 | 0.142 times |
| 27 Mon Oct 2025 | 313.45 | 321.90 | 321.90 | 311.45 | 0.41 times |
| 23 Thu Oct 2025 | 309.95 | 319.90 | 319.90 | 308.30 | 0.377 times |
| 21 Tue Oct 2025 | 314.75 | 318.35 | 319.65 | 310.95 | 0.301 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296, for a target of 303.7 or 310.2
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 290.00 |
| Upside Target | 303.55 |
| Upside Target | 315.00 |
| Upside Target | 321.90 |
| Upside Target | 322.45 |
| Upside Target | 325.80 |
| Upside Target | 331.90 |
| Upside Target | 353.40 |
| Upside Target | 355.15 |
| Upside Target | 364.85 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 282.48 |
| Downside Intraday Target | 270.02 |
| Upside Intraday Target | 314.93 |
| Upside Intraday Target | 334.92 |
| Upside Intraday Target | 302.47 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 294.95 | 317.65 | 322.45 | 290.00 | 3.083 times |
| 31 Fri Oct 2025 | 317.85 | 321.90 | 321.90 | 308.65 | 2.815 times |
| 23 Thu Oct 2025 | 309.95 | 309.95 | 319.90 | 305.65 | 0.141 times |
| 17 Fri Oct 2025 | 309.75 | 315.40 | 317.00 | 303.55 | 2.353 times |
| 10 Fri Oct 2025 | 318.40 | 325.80 | 325.80 | 304.80 | 1.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 294.95 | 317.65 | 322.45 | 290.00 | 0.567 times |
| 31 Fri Oct 2025 | 317.85 | 319.90 | 331.90 | 303.55 | 0.208 times |
| 30 Tue Sep 2025 | 319.95 | 316.10 | 353.40 | 308.00 | 6.736 times |
| 29 Fri Aug 2025 | 317.95 | 329.85 | 364.85 | 315.00 | 0.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.42 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus in short term and the sell signal is strong.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.42 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow