(Aptus) Aptus complete technical analysis [charts+indicators] | Buy/Sell Aptus | (Aptus) share price targets
Complete technical analysis of Aptus (Aptus) by charts plus indicators, forecast predictions and share price targets for Aptus (Aptus)
10 day averaged volume of Aptus is 221842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 259.10 | 267.25 | 267.85 | 258.15 | 2.446 times |
| 05 Thu Feb 2026 | 271.20 | 283.70 | 285.60 | 268.30 | 0.51 times |
| 04 Wed Feb 2026 | 272.65 | 281.80 | 292.35 | 272.50 | 7.371 times |
| 03 Tue Feb 2026 | 281.95 | 270.00 | 283.00 | 270.00 | 0.468 times |
| 02 Mon Feb 2026 | 267.20 | 267.15 | 268.40 | 258.15 | 0.217 times |
| 01 Sun Feb 2026 | 268.05 | 276.60 | 276.90 | 266.00 | 0.19 times |
| 30 Fri Jan 2026 | 275.65 | 270.00 | 276.65 | 266.50 | 0.214 times |
| 29 Thu Jan 2026 | 270.05 | 274.95 | 274.95 | 268.55 | 0.235 times |
| 28 Wed Jan 2026 | 273.15 | 270.75 | 273.80 | 265.00 | 0.181 times |
| 27 Tue Jan 2026 | 267.15 | 258.30 | 269.75 | 257.35 | 0.366 times |
Stock of Aptus (Aptus) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 256.6, for a target of 263.5 or 269.29
Share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Target | 257.30 |
| Upside Target | 268.00 |
| Upside Target | 277.10 |
| Upside Target | 290.25 |
| Upside Target | 292.35 |
| Upside Target | 296.80 |
| Upside Target | 303.55 |
| Upside Target | 322.45 |
| Upside Target | 331.90 |
Intraday share price targets for Aptus (Aptus)
| Target Type | Value |
| Downside Intraday Target | 247.38 |
| Downside Intraday Target | 235.67 |
| Upside Intraday Target | 281.58 |
| Upside Intraday Target | 304.07 |
| Upside Intraday Target | 269.87 |
Weekly technical analysis of Aptus (Aptus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 259.10 | 276.60 | 292.35 | 258.15 | 11.26 times |
| 30 Fri Jan 2026 | 275.65 | 258.30 | 276.65 | 257.35 | 0.64 times |
| 23 Fri Jan 2026 | 259.95 | 269.45 | 271.25 | 257.30 | 1.515 times |
| 16 Fri Jan 2026 | 270.05 | 275.30 | 277.10 | 268.00 | 1.041 times |
| 09 Fri Jan 2026 | 275.30 | 281.05 | 290.25 | 274.85 | 0.411 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aptus (Aptus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 259.10 | 276.60 | 292.35 | 258.15 | 2.272 times |
| 30 Fri Jan 2026 | 275.65 | 281.45 | 290.25 | 257.30 | 0.775 times |
| 31 Wed Dec 2025 | 279.10 | 279.55 | 296.80 | 271.20 | 0.81 times |
| 28 Fri Nov 2025 | 279.20 | 317.65 | 322.45 | 275.10 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Aptus (Aptus)
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.9 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aptus ( (Aptus) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aptus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aptus in short term but the buy signal is initial and weak.
Aptus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aptus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.9 and Aptus (Aptus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus (Aptus) stock. Volume based technical analysis of Aptus (Aptus) stock is negative.
Aptus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow