(Ethosltd) Ethosltd ForceIndex charts technical analysis
(Ethosltd) Ethosltd ForceIndex charts technical analysis ForceIndex analysis of Ethosltd | Buy/Sell Ethosltd
10 day averaged volume of Ethosltd is 1500
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 2889.15 | 2850.00 | 2903.50 | 2845.75 | 0 Mn |
| 14 Fri Nov 2025 | 2846.15 | 2869.05 | 2873.30 | 2753.90 | 0.003 Mn |
| 13 Thu Nov 2025 | 2896.05 | 2897.20 | 2924.05 | 2845.85 | 0.001 Mn |
| 12 Wed Nov 2025 | 2901.95 | 2790.05 | 2908.45 | 2790.05 | 0.001 Mn |
| 11 Tue Nov 2025 | 2781.80 | 2780.00 | 2815.95 | 2759.00 | 0 Mn |
| 10 Mon Nov 2025 | 2774.65 | 2301.25 | 2892.40 | 2301.25 | 0.005 Mn |
| 07 Fri Nov 2025 | 2853.55 | 2380.00 | 2903.60 | 2380.00 | 0.001 Mn |
| 06 Thu Nov 2025 | 2931.65 | 2978.00 | 2978.00 | 2900.00 | 0.001 Mn |
| 04 Tue Nov 2025 | 2969.80 | 2900.05 | 2977.15 | 2870.00 | 0.002 Mn |
| 03 Mon Nov 2025 | 2938.70 | 2911.00 | 2950.00 | 2906.40 | 0.001 Mn |
Indicators analysis of Ethosltd (Ethosltd)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ethosltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2854.44 and Ethosltd (Ethosltd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow