(Ethosltd) Ethosltd complete technical analysis [charts+indicators] | Buy/Sell Ethosltd | (Ethosltd) share price targets
Complete technical analysis of Ethosltd (Ethosltd) by charts plus indicators, forecast predictions and share price targets for Ethosltd (Ethosltd)
10 day averaged volume of Ethosltd is 930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2853.55 | 2380.00 | 2903.60 | 2380.00 | 1.014 times |
| 06 Thu Nov 2025 | 2931.65 | 2978.00 | 2978.00 | 2900.00 | 1.091 times |
| 04 Tue Nov 2025 | 2969.80 | 2900.05 | 2977.15 | 2870.00 | 1.908 times |
| 03 Mon Nov 2025 | 2938.70 | 2911.00 | 2950.00 | 2906.40 | 0.686 times |
| 31 Fri Oct 2025 | 2899.30 | 2890.00 | 2911.00 | 2858.10 | 1.619 times |
| 30 Thu Oct 2025 | 2899.75 | 2900.00 | 2921.05 | 2865.10 | 0.386 times |
| 29 Wed Oct 2025 | 2892.90 | 2874.95 | 2899.25 | 2863.25 | 0.539 times |
| 28 Tue Oct 2025 | 2860.30 | 2949.25 | 2949.25 | 2854.10 | 1.315 times |
| 27 Mon Oct 2025 | 2913.80 | 2885.00 | 2930.90 | 2885.00 | 0.859 times |
| 23 Thu Oct 2025 | 2923.75 | 2920.00 | 2956.10 | 2874.40 | 0.831 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2787.4 or till 2696.9. Use a stoploss of 2862.78 and if the stock hits stoploss, then it can shoot up till 2938.19
Share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Target | 2235.00 |
| Downside Target | 2380.00 |
| Downside Target | 2502.00 |
| Downside Target | 2628.55 |
| Downside Target | 2725.55 |
| Downside Target | 2837.70 |
| Upside Target | 2925.10 |
| Upside Target | 2949.25 |
| Upside Target | 2978.00 |
| Upside Target | 3029.95 |
| Upside Target | 3117.95 |
Intraday share price targets for Ethosltd (Ethosltd)
| Target Type | Value |
| Downside Intraday Target | 2496.37 |
| Downside Intraday Target | 2139.18 |
| Upside Intraday Target | 3094.37 |
| Upside Intraday Target | 3335.18 |
| Downside Intraday Target | 2737.18 |
Weekly technical analysis of Ethosltd (Ethosltd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2853.55 | 2911.00 | 2978.00 | 2380.00 | 0.996 times |
| 31 Fri Oct 2025 | 2899.30 | 2885.00 | 2949.25 | 2854.10 | 1.834 times |
| 23 Thu Oct 2025 | 2923.75 | 2842.60 | 3029.95 | 2837.70 | 0.224 times |
| 17 Fri Oct 2025 | 2831.45 | 2746.05 | 2881.85 | 2725.55 | 3.172 times |
| 10 Fri Oct 2025 | 2759.85 | 2654.95 | 2778.80 | 2542.85 | 0.523 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ethosltd (Ethosltd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 2853.55 | 2911.00 | 2978.00 | 2380.00 | 0.176 times |
| 31 Fri Oct 2025 | 2899.30 | 2568.90 | 3029.95 | 2502.00 | 0.661 times |
| 30 Tue Sep 2025 | 2518.85 | 2260.00 | 2628.55 | 2235.00 | 0.499 times |
| 29 Fri Aug 2025 | 2267.45 | 2766.95 | 2925.10 | 2250.00 | 2.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ethosltd (Ethosltd)
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2911.85 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ethosltd ( (Ethosltd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ethosltd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ethosltd in short term but the sell signal is initial and weak.
Ethosltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ethosltd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ethosltd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2911.85 and Ethosltd (Ethosltd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ethosltd (Ethosltd) stock. Volume based technical analysis of Ethosltd (Ethosltd) stock is negative.
Ethosltd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ethosltd charts
Click here for further forecast and predictions for tomorrow