(Icicicommo) Icicicommo ForceIndex charts technical analysis
(Icicicommo) Icicicommo ForceIndex charts technical analysis ForceIndex analysis of Icicicommo | Buy/Sell Icicicommo
10 day averaged volume of Icicicommo is 1734
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 91.92 | 91.66 | 92.16 | 90.82 | 0.001 Mn |
| 08 Mon Dec 2025 | 92.10 | 94.00 | 94.00 | 91.53 | 0.004 Mn |
| 05 Fri Dec 2025 | 93.05 | 92.36 | 93.19 | 92.36 | 0 Mn |
| 04 Thu Dec 2025 | 93.20 | 93.45 | 93.60 | 92.12 | 0.007 Mn |
| 03 Wed Dec 2025 | 92.47 | 93.00 | 93.04 | 92.29 | 0 Mn |
| 02 Tue Dec 2025 | 93.53 | 93.78 | 93.78 | 93.27 | 0.001 Mn |
| 01 Mon Dec 2025 | 93.89 | 94.45 | 94.45 | 93.43 | 0.001 Mn |
| 28 Fri Nov 2025 | 93.68 | 93.67 | 93.99 | 93.27 | 0.002 Mn |
| 27 Thu Nov 2025 | 93.73 | 93.75 | 93.86 | 93.05 | 0.001 Mn |
| 26 Wed Nov 2025 | 94.00 | 93.02 | 95.05 | 93.02 | 0 Mn |
Indicators analysis of Icicicommo (Icicicommo)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Icicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term and the sell signal is strong.
Icicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.98 and Icicicommo (Icicicommo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow