(Icicicommo) Icicicommo complete technical analysis [charts+indicators] | Buy/Sell Icicicommo | (Icicicommo) share price targets
Complete technical analysis of Icicicommo (Icicicommo) by charts plus indicators, forecast predictions and share price targets for Icicicommo (Icicicommo)
10 day averaged volume of Icicicommo is 2434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 93.68 | 93.67 | 93.99 | 93.27 | 0.832 times |
| 27 Thu Nov 2025 | 93.73 | 93.75 | 93.86 | 93.05 | 0.399 times |
| 26 Wed Nov 2025 | 94.00 | 93.02 | 95.05 | 93.02 | 0.041 times |
| 25 Tue Nov 2025 | 92.19 | 92.20 | 92.20 | 91.63 | 0.668 times |
| 24 Mon Nov 2025 | 92.15 | 92.39 | 93.00 | 91.50 | 2.875 times |
| 21 Fri Nov 2025 | 93.09 | 93.76 | 93.86 | 92.35 | 3.607 times |
| 20 Thu Nov 2025 | 93.95 | 94.38 | 94.64 | 93.95 | 0.081 times |
| 18 Tue Nov 2025 | 94.36 | 94.76 | 94.76 | 93.95 | 0.857 times |
| 17 Mon Nov 2025 | 95.04 | 94.79 | 95.30 | 94.78 | 1.052 times |
| 14 Fri Nov 2025 | 94.94 | 94.93 | 95.11 | 94.45 | 0.064 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.3 as stoploss in an intra day buy trade for a target of 94.37. However, stock will show a bearish move below 93.3.
Share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Target | 86.80 |
| Downside Target | 90.65 |
| Upside Target | 93.92 |
| Upside Target | 94.04 |
| Upside Target | 95.05 |
| Upside Target | 95.30 |
| Upside Target | 95.73 |
| Upside Target | 97.33 |
| Upside Target | 97.40 |
Intraday share price targets for Icicicommo (Icicicommo)
| Target Type | Value |
| Downside Intraday Target | 91.77 |
| Downside Intraday Target | 89.86 |
| Upside Intraday Target | 95.32 |
| Upside Intraday Target | 96.96 |
| Downside Intraday Target | 93.41 |
Weekly technical analysis of Icicicommo (Icicicommo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 93.68 | 92.39 | 95.05 | 91.50 | 0.86 times |
| 21 Fri Nov 2025 | 93.09 | 94.79 | 95.30 | 92.35 | 1.42 times |
| 14 Fri Nov 2025 | 94.94 | 94.86 | 95.73 | 93.92 | 0.703 times |
| 07 Fri Nov 2025 | 94.39 | 95.53 | 97.33 | 92.51 | 0.883 times |
| 31 Fri Oct 2025 | 95.45 | 94.04 | 97.40 | 94.04 | 4.048 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicicommo (Icicicommo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 93.68 | 95.53 | 97.33 | 91.50 | 0.903 times |
| 31 Fri Oct 2025 | 95.45 | 91.20 | 97.40 | 90.98 | 0.443 times |
| 30 Tue Sep 2025 | 91.08 | 87.34 | 93.10 | 87.34 | 2.86 times |
| 29 Fri Aug 2025 | 87.02 | 88.50 | 90.65 | 86.80 | 0.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicicommo (Icicicommo)
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Icicicommo (Icicicommo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icicicommo ( (Icicicommo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicicommo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicicommo in short term but the sell signal is initial and weak.
Icicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icicicommo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.17 and Icicicommo (Icicicommo) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icicicommo (Icicicommo) stock. Volume based technical analysis of Icicicommo (Icicicommo) stock is negative.
Icicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicicommo charts
Click here for further forecast and predictions for tomorrow