(Magoldetf) Magoldetf ForceIndex charts technical analysis
(Magoldetf) Magoldetf ForceIndex charts technical analysis ForceIndex analysis of Magoldetf | Buy/Sell Magoldetf
10 day averaged volume of Magoldetf is 398292
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 147.38 | 147.54 | 148.00 | 143.38 | 0.142 Mn |
| 05 Thu Feb 2026 | 147.87 | 152.25 | 152.25 | 141.99 | 0.154 Mn |
| 04 Wed Feb 2026 | 152.25 | 149.66 | 154.17 | 149.66 | 0.194 Mn |
| 03 Tue Feb 2026 | 146.72 | 144.60 | 148.15 | 142.91 | 0.272 Mn |
| 02 Mon Feb 2026 | 140.50 | 146.37 | 146.77 | 133.01 | 0.728 Mn |
| 01 Sun Feb 2026 | 148.39 | 151.20 | 157.91 | 128.00 | 0.616 Mn |
| 30 Fri Jan 2026 | 154.06 | 169.35 | 169.35 | 151.47 | 0.777 Mn |
| 29 Thu Jan 2026 | 171.68 | 161.50 | 173.24 | 155.49 | 0.587 Mn |
| 28 Wed Jan 2026 | 159.48 | 156.56 | 161.00 | 156.56 | 0.228 Mn |
| 27 Tue Jan 2026 | 154.46 | 149.39 | 155.99 | 148.84 | 0.206 Mn |
Indicators analysis of Magoldetf (Magoldetf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magoldetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magoldetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.54 and Magoldetf (Magoldetf) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow