(Magoldetf) Magoldetf complete technical analysis [charts+indicators] | Buy/Sell Magoldetf | (Magoldetf) share price targets
Complete technical analysis of Magoldetf (Magoldetf) by charts plus indicators, forecast predictions and share price targets for Magoldetf (Magoldetf)
10 day averaged volume of Magoldetf is 477781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 152.25 | 149.66 | 154.17 | 149.66 | 0.405 times |
| 03 Tue Feb 2026 | 146.72 | 144.60 | 148.15 | 142.91 | 0.569 times |
| 02 Mon Feb 2026 | 140.50 | 146.37 | 146.77 | 133.01 | 1.523 times |
| 01 Sun Feb 2026 | 148.39 | 151.20 | 157.91 | 128.00 | 1.289 times |
| 30 Fri Jan 2026 | 154.06 | 169.35 | 169.35 | 151.47 | 1.625 times |
| 29 Thu Jan 2026 | 171.68 | 161.50 | 173.24 | 155.49 | 1.229 times |
| 28 Wed Jan 2026 | 159.48 | 156.56 | 161.00 | 156.56 | 0.476 times |
| 27 Tue Jan 2026 | 154.46 | 149.39 | 155.99 | 148.84 | 0.432 times |
| 23 Fri Jan 2026 | 149.70 | 150.00 | 154.25 | 148.27 | 0.465 times |
| 22 Thu Jan 2026 | 146.15 | 154.04 | 155.90 | 139.36 | 1.098 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.1 as stoploss in an intra day sell trade for a target of 145.93. However, stock will show a bullish move above 156.1.
Share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 113.95 |
| Downside Target | 121.78 |
| Downside Target | 128.00 |
| Downside Target | 134.53 |
| Downside Target | 138.80 |
| Downside Target | 140.35 |
| Downside Target | 148.84 |
| Upside Target | 157.91 |
| Upside Target | 161.28 |
| Upside Target | 173.24 |
Intraday share price targets for Magoldetf (Magoldetf)
| Target Type | Value |
| Downside Intraday Target | 134.2 |
| Downside Intraday Target | 116.14 |
| Upside Intraday Target | 164.11 |
| Upside Intraday Target | 175.96 |
| Downside Intraday Target | 146.05 |
Weekly technical analysis of Magoldetf (Magoldetf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 152.25 | 151.20 | 157.91 | 128.00 | 1.006 times |
| 30 Fri Jan 2026 | 154.06 | 149.39 | 173.24 | 148.84 | 1.001 times |
| 23 Fri Jan 2026 | 149.70 | 138.80 | 161.28 | 138.80 | 3.252 times |
| 16 Fri Jan 2026 | 138.20 | 136.29 | 140.35 | 134.53 | 1.299 times |
| 09 Fri Jan 2026 | 132.97 | 134.59 | 134.59 | 128.80 | 0.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magoldetf (Magoldetf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 152.25 | 151.20 | 157.91 | 128.00 | 0.387 times |
| 30 Fri Jan 2026 | 154.06 | 130.02 | 173.24 | 128.80 | 3.458 times |
| 31 Wed Dec 2025 | 130.21 | 124.63 | 139.90 | 121.78 | 2.225 times |
| 28 Fri Nov 2025 | 122.50 | 117.72 | 123.48 | 113.95 | 0.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magoldetf (Magoldetf)
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.95 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.95 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow