(Adtech) Adtech BollingerBands charts technical analysis
(Adtech) Adtech BollingerBands charts technical analysis BollingerBands analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 5351
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 71.30 | 74.50 | 75.80 | 68.30 | 0.003 Mn |
| 02 Tue Dec 2025 | 73.77 | 73.44 | 75.48 | 73.00 | 0.003 Mn |
| 01 Mon Dec 2025 | 73.44 | 76.00 | 77.90 | 72.11 | 0.004 Mn |
| 28 Fri Nov 2025 | 75.11 | 75.90 | 76.00 | 74.10 | 0.008 Mn |
| 27 Thu Nov 2025 | 73.92 | 75.60 | 75.60 | 71.10 | 0.007 Mn |
| 26 Wed Nov 2025 | 74.04 | 70.68 | 75.00 | 70.68 | 0.005 Mn |
| 25 Tue Nov 2025 | 70.68 | 70.00 | 70.84 | 68.62 | 0.002 Mn |
| 24 Mon Nov 2025 | 69.84 | 68.55 | 73.74 | 68.55 | 0.005 Mn |
| 21 Fri Nov 2025 | 73.74 | 74.00 | 75.87 | 73.56 | 0.004 Mn |
| 20 Thu Nov 2025 | 73.79 | 76.50 | 76.50 | 72.00 | 0.012 Mn |
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.37 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow