(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
10 day averaged volume of Adtech is 7686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 75.11 | 75.90 | 76.00 | 74.10 | 0.977 times |
| 27 Thu Nov 2025 | 73.92 | 75.60 | 75.60 | 71.10 | 0.846 times |
| 26 Wed Nov 2025 | 74.04 | 70.68 | 75.00 | 70.68 | 0.602 times |
| 25 Tue Nov 2025 | 70.68 | 70.00 | 70.84 | 68.62 | 0.208 times |
| 24 Mon Nov 2025 | 69.84 | 68.55 | 73.74 | 68.55 | 0.616 times |
| 21 Fri Nov 2025 | 73.74 | 74.00 | 75.87 | 73.56 | 0.536 times |
| 20 Thu Nov 2025 | 73.79 | 76.50 | 76.50 | 72.00 | 1.524 times |
| 18 Tue Nov 2025 | 73.88 | 74.20 | 77.00 | 73.25 | 0.694 times |
| 17 Mon Nov 2025 | 75.52 | 76.49 | 80.00 | 74.65 | 2.998 times |
| 14 Fri Nov 2025 | 78.05 | 82.45 | 82.45 | 73.00 | 0.813 times |
My analysis of stock is bearish for shortterm, and stock might move down till 73 or till 70. Use a stoploss of 75.61 and if the stock hits stoploss, then it can shoot up till 78.17
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 71.50 |
| Upside Target | 76.00 |
| Upside Target | 78.10 |
| Upside Target | 80.00 |
| Upside Target | 82.89 |
| Upside Target | 82.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 70.44 |
| Downside Intraday Target | 65.77 |
| Upside Intraday Target | 77.89 |
| Upside Intraday Target | 80.67 |
| Downside Intraday Target | 73.22 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 75.11 | 68.55 | 76.00 | 68.55 | 0.565 times |
| 21 Fri Nov 2025 | 73.74 | 76.49 | 80.00 | 72.00 | 1.407 times |
| 14 Fri Nov 2025 | 78.05 | 79.85 | 82.90 | 73.00 | 2.28 times |
| 07 Fri Nov 2025 | 77.29 | 78.60 | 80.00 | 74.50 | 0.681 times |
| 31 Fri Oct 2025 | 78.86 | 79.10 | 82.89 | 78.10 | 1.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 75.11 | 78.60 | 82.90 | 68.55 | 0.622 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.52 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow