(Adtech) Adtech complete technical analysis [charts+indicators] | Buy/Sell Adtech | (Adtech) share price targets
Complete technical analysis of Adtech (Adtech) by charts plus indicators, forecast predictions and share price targets for Adtech (Adtech)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Adtech is 4595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 78.05 | 82.45 | 82.45 | 73.00 | 1.36 times |
| 13 Thu Nov 2025 | 79.11 | 74.85 | 82.90 | 74.00 | 1.944 times |
| 12 Wed Nov 2025 | 74.81 | 75.10 | 78.38 | 74.75 | 2.376 times |
| 11 Tue Nov 2025 | 76.61 | 79.00 | 79.00 | 76.16 | 0.402 times |
| 10 Mon Nov 2025 | 77.56 | 79.85 | 79.85 | 77.00 | 0.754 times |
| 07 Fri Nov 2025 | 77.29 | 74.64 | 79.00 | 74.64 | 0.321 times |
| 06 Thu Nov 2025 | 75.52 | 76.30 | 79.40 | 74.50 | 0.61 times |
| 04 Tue Nov 2025 | 76.30 | 79.90 | 79.90 | 76.25 | 1.15 times |
| 03 Mon Nov 2025 | 78.61 | 78.60 | 80.00 | 78.30 | 0.918 times |
| 31 Fri Oct 2025 | 78.86 | 78.21 | 80.00 | 78.21 | 0.436 times |
My analysis of stock is bearish for shortterm, and stock might move down till 76.9 or till 74.8. Use a stoploss of 78.68 and if the stock hits stoploss, then it can shoot up till 80.46
Share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Target | 64.00 |
| Downside Target | 67.70 |
| Downside Target | 71.50 |
| Downside Target | 73.00 |
| Downside Target | 76.15 |
| Upside Target | 82.89 |
| Upside Target | 82.90 |
| Upside Target | 83.00 |
| Upside Target | 84.90 |
| Upside Target | 90.95 |
| Upside Target | 99.95 |
Intraday share price targets for Adtech (Adtech)
| Target Type | Value |
| Downside Intraday Target | 73.07 |
| Downside Intraday Target | 68.08 |
| Upside Intraday Target | 82.97 |
| Upside Intraday Target | 87.88 |
| Downside Intraday Target | 77.98 |
Weekly technical analysis of Adtech (Adtech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 78.05 | 79.85 | 82.90 | 73.00 | 2.28 times |
| 07 Fri Nov 2025 | 77.29 | 78.60 | 80.00 | 74.50 | 0.681 times |
| 31 Fri Oct 2025 | 78.86 | 79.10 | 82.89 | 78.10 | 1.53 times |
| 23 Thu Oct 2025 | 80.93 | 82.00 | 84.90 | 77.10 | 0.883 times |
| 17 Fri Oct 2025 | 80.97 | 80.70 | 83.00 | 76.15 | 0.409 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adtech (Adtech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 78.05 | 78.60 | 82.90 | 73.00 | 0.246 times |
| 31 Fri Oct 2025 | 78.86 | 72.00 | 90.95 | 71.50 | 0.347 times |
| 30 Tue Sep 2025 | 72.02 | 70.00 | 99.95 | 67.70 | 17.744 times |
| 29 Fri Aug 2025 | 69.56 | 69.40 | 73.90 | 64.25 | 0.569 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtech (Adtech)
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.12 and Adtech (Adtech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow