(Adtech) Adtech MACD charts technical analysis
(Adtech) Adtech MACD charts technical analysis MACD analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 3671
| Date | Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 80.93 | 78.66 | 83.98 | 78.66 | 0.004 Mn |
| 21 Tue Oct 2025 | 80.27 | 77.10 | 84.90 | 77.10 | 0.006 Mn |
| 20 Mon Oct 2025 | 80.31 | 82.00 | 82.00 | 80.00 | 0.003 Mn |
| 17 Fri Oct 2025 | 80.97 | 79.33 | 82.00 | 78.40 | 0.001 Mn |
| 16 Thu Oct 2025 | 79.33 | 78.22 | 80.70 | 77.45 | 0.002 Mn |
| 15 Wed Oct 2025 | 80.80 | 78.00 | 82.90 | 77.10 | 0.002 Mn |
| 14 Tue Oct 2025 | 78.83 | 79.03 | 82.00 | 76.15 | 0.004 Mn |
| 13 Mon Oct 2025 | 80.64 | 80.70 | 83.00 | 78.25 | 0.006 Mn |
| 10 Fri Oct 2025 | 81.41 | 81.30 | 84.00 | 81.00 | 0.003 Mn |
| 09 Thu Oct 2025 | 83.77 | 80.20 | 86.50 | 80.00 | 0.006 Mn |
Indicators analysis of Adtech (Adtech)
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adtech in short term but the sell signal is initial and weak.
Adtech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.97 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow