(Adtech) Adtech Stochastics charts technical analysis
(Adtech) Adtech Stochastics charts technical analysis Stochastics analysis of Adtech | Buy/Sell Adtech
10 day averaged volume of Adtech is 3552
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 74.81 | 75.10 | 78.38 | 74.75 | 0.011 Mn |
| 11 Tue Nov 2025 | 76.61 | 79.00 | 79.00 | 76.16 | 0.002 Mn |
| 10 Mon Nov 2025 | 77.56 | 79.85 | 79.85 | 77.00 | 0.003 Mn |
| 07 Fri Nov 2025 | 77.29 | 74.64 | 79.00 | 74.64 | 0.001 Mn |
| 06 Thu Nov 2025 | 75.52 | 76.30 | 79.40 | 74.50 | 0.003 Mn |
| 04 Tue Nov 2025 | 76.30 | 79.90 | 79.90 | 76.25 | 0.005 Mn |
| 03 Mon Nov 2025 | 78.61 | 78.60 | 80.00 | 78.30 | 0.004 Mn |
| 31 Fri Oct 2025 | 78.86 | 78.21 | 80.00 | 78.21 | 0.002 Mn |
| 30 Thu Oct 2025 | 79.04 | 80.00 | 82.35 | 78.50 | 0.005 Mn |
| 29 Wed Oct 2025 | 79.31 | 78.10 | 80.00 | 78.10 | 0.007 Mn |
Indicators analysis of Adtech (Adtech)
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtech ( (Adtech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adtech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtech in short term and the sell signal is strong.
Adtech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adtech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and Adtech (Adtech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtech (Adtech) stock. Volume based technical analysis of Adtech (Adtech) stock is negative.
Adtech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow